Soc. Generale Knock-Out SIE
2,540 EUR -19,37 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3UX3 | ISIN DE000SU3UX33 | Zertifikat
14.06.24 21:50
Bid: 2,540 EUR
Size: 4.000
|
Ask: 2,580 EUR
Size: 4.000
2,540 EUR
-19,37 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:21:29 | 0 | 3,340 |
| 07.06.24 12:11:29 | 0 | 3,360 |
| 07.06.24 11:41:50 | 0 | 3,360 |
| 07.06.24 10:55:10 | 0 | 3,360 |
| 07.06.24 09:53:22 | 0 | 3,530 |
| 07.06.24 08:55:59 | 0 | 3,620 |
| 07.06.24 08:10:12 | 0 | 3,590 |
| 06.06.24 21:41:49 | 0 | 3,580 |
| 06.06.24 20:36:47 | 0 | 3,580 |
| 06.06.24 19:24:03 | 0 | 3,600 |
| 06.06.24 18:09:57 | 0 | 3,570 |
| 06.06.24 16:53:16 | 0 | 3,560 |
| 06.06.24 15:53:51 | 0 | 3,570 |
| 06.06.24 15:38:16 | 0 | 3,650 |
| 06.06.24 14:27:31 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:16:15 | 0 | 3,730 |
| 06.06.24 12:07:56 | 0 | 3,750 |
| 06.06.24 11:13:11 | 0 | 3,850 |
| 06.06.24 11:04:56 | 0 | 3,820 |
| 06.06.24 09:56:45 | 0 | 3,940 |
| 06.06.24 09:25:56 | 0 | 3,910 |
| 06.06.24 08:49:04 | 0 | 3,910 |
| 05.06.24 21:48:40 | 0 | 3,890 |
| 05.06.24 21:22:33 | 0 | 3,890 |
| 05.06.24 20:17:06 | 0 | 3,870 |
| 05.06.24 19:00:36 | 0 | 3,840 |
| 05.06.24 17:48:56 | 0 | 3,890 |
| 05.06.24 16:43:32 | 0 | 3,850 |
| 05.06.24 16:23:50 | 0 | 3,830 |
| 05.06.24 15:33:59 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:22:29 | 0 | 3,830 |
| 05.06.24 13:22:11 | 0 | 3,790 |
| 05.06.24 12:45:06 | 0 | 3,740 |
| 05.06.24 12:17:31 | 0 | 3,710 |
| 05.06.24 11:35:25 | 0 | 3,690 |
| 05.06.24 11:04:14 | 0 | 3,710 |
| 05.06.24 09:58:11 | 0 | 3,660 |
| 05.06.24 09:24:54 | 0 | 3,630 |
| 05.06.24 08:56:10 | 0 | 3,600 |
| 05.06.24 08:28:43 | 0 | 3,610 |
| 04.06.24 21:45:03 | 0 | 3,560 |
| 04.06.24 20:55:08 | 0 | 3,550 |
| 04.06.24 19:50:25 | 0 | 3,510 |
| 04.06.24 18:38:19 | 0 | 3,510 |
| 04.06.24 17:36:54 | 0 | 3,440 |