Soc. Generale Knock-Out SIE
2,540 EUR -19,37 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3UX3 | ISIN DE000SU3UX33 | Zertifikat
14.06.24 21:50
Bid: 2,540 EUR
Size: 4.000
|
Ask: 2,580 EUR
Size: 4.000
2,540 EUR
-19,37 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:21:37 | 0 | 3,660 |
| 04.06.24 16:14:21 | 0 | 3,680 |
| 04.06.24 15:49:57 | 0 | 3,690 |
| 04.06.24 15:19:39 | 0 | 3,690 |
| 04.06.24 14:18:56 | 0 | 3,670 |
| 04.06.24 13:15:57 | 0 | 3,610 |
| 04.06.24 12:34:48 | 0 | 3,600 |
| 04.06.24 12:10:10 | 0 | 3,520 |
| 04.06.24 10:58:44 | 0 | 3,560 |
| 04.06.24 09:53:43 | 0 | 3,860 |
| 04.06.24 09:23:54 | 0 | 3,790 |
| 04.06.24 08:46:19 | 0 | 3,790 |
| 03.06.24 21:38:57 | 0 | 3,770 |
| 03.06.24 21:00:26 | 0 | 3,770 |
| 03.06.24 19:57:11 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:51:37 | 0 | 3,770 |
| 03.06.24 17:39:08 | 0 | 3,830 |
| 03.06.24 16:39:20 | 0 | 3,820 |
| 03.06.24 16:23:07 | 0 | 3,870 |
| 03.06.24 15:57:26 | 0 | 3,860 |
| 03.06.24 15:11:37 | 0 | 3,870 |
| 03.06.24 14:11:19 | 0 | 3,810 |
| 03.06.24 13:05:37 | 0 | 3,830 |
| 03.06.24 12:03:28 | 0 | 3,810 |
| 03.06.24 11:17:23 | 0 | 3,820 |
| 03.06.24 10:58:25 | 0 | 3,890 |
| 03.06.24 09:57:23 | 0 | 3,840 |
| 03.06.24 09:28:24 | 0 | 3,890 |
| 03.06.24 08:48:12 | 0 | 3,800 |
| 31.05.24 21:45:29 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:15:27 | 0 | 3,670 |
| 31.05.24 20:10:40 | 0 | 3,650 |
| 31.05.24 19:07:58 | 0 | 3,650 |
| 31.05.24 18:05:12 | 0 | 3,650 |
| 31.05.24 16:55:55 | 0 | 3,630 |
| 31.05.24 16:28:21 | 0 | 3,590 |
| 31.05.24 16:22:47 | 0 | 3,610 |
| 31.05.24 15:43:51 | 0 | 3,690 |
| 31.05.24 14:28:28 | 0 | 3,650 |
| 31.05.24 13:12:52 | 0 | 3,690 |
| 31.05.24 12:12:19 | 0 | 3,650 |
| 31.05.24 11:14:24 | 0 | 3,680 |
| 31.05.24 11:00:38 | 0 | 3,650 |
| 31.05.24 09:52:50 | 0 | 3,650 |
| 31.05.24 09:23:05 | 0 | 3,710 |