Soc. Generale Knock-Out SIE
2,540 EUR -19,37 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3UX3 | ISIN DE000SU3UX33 | Zertifikat
14.06.24 21:50
Bid: 2,540 EUR
Size: 4.000
|
Ask: 2,580 EUR
Size: 4.000
2,540 EUR
-19,37 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:13 | 0 | 2,540 |
| 14.06.24 20:51:11 | 0 | 2,540 |
| 14.06.24 19:44:29 | 0 | 2,560 |
| 14.06.24 18:33:31 | 0 | 2,570 |
| 14.06.24 17:31:19 | 0 | 2,630 |
| 14.06.24 16:46:47 | 0 | 2,600 |
| 14.06.24 16:29:26 | 0 | 2,650 |
| 14.06.24 15:48:19 | 0 | 2,730 |
| 14.06.24 15:21:49 | 0 | 2,700 |
| 14.06.24 14:19:25 | 0 | 2,690 |
| 14.06.24 13:17:43 | 0 | 2,630 |
| 14.06.24 12:09:41 | 0 | 2,700 |
| 14.06.24 11:50:24 | 0 | 2,690 |
| 14.06.24 10:59:51 | 0 | 2,760 |
| 14.06.24 09:51:11 | 0 | 2,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:46:14 | 0 | 3,180 |
| 13.06.24 21:44:22 | 0 | 3,150 |
| 13.06.24 21:19:52 | 0 | 3,150 |
| 13.06.24 20:13:38 | 0 | 3,160 |
| 13.06.24 19:04:37 | 0 | 3,100 |
| 13.06.24 17:57:04 | 0 | 3,070 |
| 13.06.24 16:56:27 | 0 | 3,170 |
| 13.06.24 16:20:28 | 0 | 3,160 |
| 13.06.24 15:43:40 | 0 | 3,320 |
| 13.06.24 15:29:28 | 0 | 3,360 |
| 13.06.24 14:31:42 | 0 | 3,490 |
| 13.06.24 13:19:24 | 0 | 3,570 |
| 13.06.24 12:10:14 | 0 | 3,550 |
| 13.06.24 11:08:29 | 0 | 3,650 |
| 13.06.24 10:03:37 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:01:11 | 0 | 3,660 |
| 13.06.24 09:46:46 | 0 | 3,720 |
| 13.06.24 08:52:42 | 0 | 3,770 |
| 12.06.24 21:51:06 | 0 | 3,740 |
| 12.06.24 21:26:21 | 0 | 3,750 |
| 12.06.24 20:21:15 | 0 | 3,750 |
| 12.06.24 19:12:04 | 0 | 3,800 |
| 12.06.24 18:00:20 | 0 | 3,760 |
| 12.06.24 17:55:51 | 0 | 3,760 |
| 12.06.24 17:00:09 | 0 | 3,770 |
| 12.06.24 16:54:10 | 0 | 3,790 |
| 12.06.24 16:23:35 | 0 | 3,820 |
| 12.06.24 15:38:22 | 0 | 3,660 |
| 12.06.24 15:23:37 | 0 | 3,670 |
| 12.06.24 14:28:39 | 0 | 3,440 |