Soc. Generale Knock-Out SIE
2,540 EUR -19,37 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3UX3 | ISIN DE000SU3UX33 | Zertifikat
14.06.24 21:50
Bid: 2,540 EUR
Size: 4.000
|
Ask: 2,580 EUR
Size: 4.000
2,540 EUR
-19,37 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:19:32 | 0 | 3,430 |
| 12.06.24 12:11:22 | 0 | 3,430 |
| 12.06.24 12:07:28 | 0 | 3,400 |
| 12.06.24 11:05:13 | 0 | 3,430 |
| 12.06.24 10:49:23 | 0 | 3,440 |
| 12.06.24 09:49:18 | 0 | 3,410 |
| 12.06.24 08:57:47 | 0 | 3,360 |
| 11.06.24 21:35:35 | 0 | 3,310 |
| 11.06.24 21:03:53 | 0 | 3,330 |
| 11.06.24 20:01:35 | 0 | 3,290 |
| 11.06.24 18:53:42 | 0 | 3,270 |
| 11.06.24 17:41:21 | 0 | 3,270 |
| 11.06.24 16:37:29 | 0 | 3,310 |
| 11.06.24 11:05:51 | 0 | 3,470 |
| 11.06.24 10:58:14 | 0 | 3,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:49:27 | 0 | 3,490 |
| 11.06.24 08:56:48 | 0 | 3,460 |
| 11.06.24 08:33:30 | 0 | 3,470 |
| 10.06.24 21:45:58 | 0 | 3,410 |
| 10.06.24 20:19:15 | 0 | 3,420 |
| 10.06.24 19:07:16 | 0 | 3,390 |
| 10.06.24 18:04:20 | 0 | 3,400 |
| 10.06.24 17:20:40 | 0 | 3,450 |
| 10.06.24 17:14:31 | 0 | 3,440 |
| 10.06.24 17:02:46 | 0 | 3,420 |
| 10.06.24 15:52:58 | 0 | 3,370 |
| 10.06.24 14:37:20 | 0 | 3,390 |
| 10.06.24 13:27:55 | 0 | 3,380 |
| 10.06.24 12:18:02 | 0 | 3,300 |
| 10.06.24 11:39:24 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:11:14 | 0 | 3,270 |
| 10.06.24 09:59:46 | 0 | 3,380 |
| 10.06.24 09:25:54 | 0 | 3,310 |
| 10.06.24 08:56:17 | 0 | 3,330 |
| 10.06.24 08:19:04 | 0 | 3,340 |
| 07.06.24 21:45:12 | 0 | 3,410 |
| 07.06.24 21:20:31 | 0 | 3,400 |
| 07.06.24 20:09:14 | 0 | 3,400 |
| 07.06.24 18:55:48 | 0 | 3,450 |
| 07.06.24 17:43:15 | 0 | 3,410 |
| 07.06.24 16:39:11 | 0 | 3,470 |
| 07.06.24 16:38:55 | 0 | 3,470 |
| 07.06.24 15:38:31 | 0 | 3,370 |
| 07.06.24 15:27:27 | 0 | 3,380 |
| 07.06.24 14:23:35 | 0 | 3,390 |