Soc. Generale Knock-Out SIE
2,490 EUR -20,45 % (-0,640)
Soc. Generale Knock-Out SIE
WKN SU3UTF | ISIN DE000SU3UTF4 | Zertifikat
14.06.24 21:40
Bid: 2,500 EUR
Size: 4.000
|
Ask: 2,540 EUR
Size: 4.000
2,490 EUR
-20,45 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:36 | 0 | 3,610 |
| 30.05.24 21:47:58 | 0 | 3,600 |
| 30.05.24 21:05:17 | 0 | 3,630 |
| 30.05.24 20:03:42 | 0 | 3,640 |
| 30.05.24 18:49:50 | 0 | 3,640 |
| 30.05.24 17:40:59 | 0 | 3,630 |
| 30.05.24 16:29:07 | 0 | 3,640 |
| 30.05.24 15:18:25 | 0 | 3,550 |
| 30.05.24 14:40:39 | 0 | 3,560 |
| 30.05.24 14:14:28 | 0 | 3,530 |
| 30.05.24 13:05:05 | 0 | 3,550 |
| 30.05.24 12:02:49 | 0 | 3,520 |
| 30.05.24 10:56:20 | 0 | 3,570 |
| 30.05.24 10:12:11 | 0 | 3,550 |
| 30.05.24 09:45:40 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:22:00 | 0 | 3,540 |
| 30.05.24 08:44:29 | 0 | 3,560 |
| 29.05.24 21:38:24 | 0 | 3,670 |
| 29.05.24 21:09:17 | 0 | 3,600 |
| 29.05.24 19:55:33 | 0 | 3,620 |
| 29.05.24 18:46:22 | 0 | 3,640 |
| 29.05.24 17:37:43 | 0 | 3,620 |
| 29.05.24 16:30:16 | 0 | 3,650 |
| 29.05.24 15:21:24 | 0 | 3,600 |
| 29.05.24 14:06:58 | 0 | 3,720 |
| 29.05.24 12:55:47 | 0 | 3,740 |
| 29.05.24 12:27:55 | 0 | 3,730 |
| 29.05.24 11:55:13 | 0 | 3,720 |
| 29.05.24 11:42:59 | 0 | 3,700 |
| 29.05.24 10:53:14 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:50:12 | 0 | 3,680 |
| 29.05.24 09:17:52 | 0 | 3,680 |
| 29.05.24 08:56:56 | 0 | 3,730 |
| 29.05.24 08:19:35 | 0 | 3,700 |
| 28.05.24 21:40:57 | 0 | 3,730 |
| 28.05.24 21:17:07 | 0 | 3,740 |
| 28.05.24 20:03:02 | 0 | 3,730 |
| 28.05.24 18:50:44 | 0 | 3,760 |
| 28.05.24 17:47:59 | 0 | 3,760 |
| 28.05.24 16:43:07 | 0 | 3,750 |
| 28.05.24 15:41:28 | 0 | 3,850 |
| 28.05.24 14:34:54 | 0 | 3,960 |
| 28.05.24 13:32:01 | 0 | 4,050 |
| 28.05.24 12:17:40 | 0 | 4,090 |
| 28.05.24 11:56:01 | 0 | 4,110 |