Soc. Generale Knock-Out SIE
2,490 EUR -20,45 % (-0,640)
Soc. Generale Knock-Out SIE
WKN SU3UTF | ISIN DE000SU3UTF4 | Zertifikat
14.06.24 21:40
Bid: 2,500 EUR
Size: 4.000
|
Ask: 2,540 EUR
Size: 4.000
2,490 EUR
-20,45 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:21:25 | 0 | 3,330 |
| 07.06.24 11:41:02 | 0 | 3,320 |
| 07.06.24 11:11:16 | 0 | 3,310 |
| 07.06.24 09:55:11 | 0 | 3,490 |
| 07.06.24 08:52:30 | 0 | 3,580 |
| 07.06.24 08:20:44 | 0 | 3,550 |
| 06.06.24 21:47:40 | 0 | 3,560 |
| 06.06.24 20:59:24 | 0 | 3,540 |
| 06.06.24 19:49:13 | 0 | 3,550 |
| 06.06.24 18:45:00 | 0 | 3,560 |
| 06.06.24 17:43:15 | 0 | 3,550 |
| 06.06.24 16:35:41 | 0 | 3,550 |
| 06.06.24 15:56:26 | 0 | 3,530 |
| 06.06.24 15:19:50 | 0 | 3,620 |
| 06.06.24 14:13:12 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:08:34 | 0 | 3,680 |
| 06.06.24 13:04:36 | 0 | 3,680 |
| 06.06.24 12:01:50 | 0 | 3,730 |
| 06.06.24 11:16:19 | 0 | 3,810 |
| 06.06.24 10:56:38 | 0 | 3,810 |
| 06.06.24 09:45:24 | 0 | 3,870 |
| 06.06.24 09:24:21 | 0 | 3,860 |
| 06.06.24 08:56:09 | 0 | 3,870 |
| 05.06.24 21:51:33 | 0 | 3,860 |
| 05.06.24 21:04:56 | 0 | 3,850 |
| 05.06.24 19:59:55 | 0 | 3,830 |
| 05.06.24 18:53:26 | 0 | 3,830 |
| 05.06.24 17:40:34 | 0 | 3,820 |
| 05.06.24 16:37:16 | 0 | 3,800 |
| 05.06.24 16:17:22 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:30:00 | 0 | 3,830 |
| 05.06.24 14:19:42 | 0 | 3,790 |
| 05.06.24 13:18:49 | 0 | 3,760 |
| 05.06.24 12:53:29 | 0 | 3,720 |
| 05.06.24 12:08:09 | 0 | 3,660 |
| 05.06.24 11:36:43 | 0 | 3,650 |
| 05.06.24 11:01:24 | 0 | 3,670 |
| 05.06.24 09:46:34 | 0 | 3,610 |
| 05.06.24 09:29:02 | 0 | 3,590 |
| 05.06.24 08:46:13 | 0 | 3,560 |
| 05.06.24 08:25:51 | 0 | 3,550 |
| 04.06.24 21:35:57 | 0 | 3,490 |
| 04.06.24 21:02:01 | 0 | 3,490 |
| 04.06.24 19:56:19 | 0 | 3,460 |
| 04.06.24 18:41:56 | 0 | 3,470 |