Soc. Generale Knock-Out SIE
2,490 EUR -20,45 % (-0,640)
Soc. Generale Knock-Out SIE
WKN SU3UTF | ISIN DE000SU3UTF4 | Zertifikat
14.06.24 21:40
Bid: 2,500 EUR
Size: 4.000
|
Ask: 2,540 EUR
Size: 4.000
2,490 EUR
-20,45 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:27 | 0 | 2,490 |
| 14.06.24 21:15:58 | 0 | 2,500 |
| 14.06.24 20:07:36 | 0 | 2,480 |
| 14.06.24 19:05:15 | 0 | 2,520 |
| 14.06.24 17:59:55 | 0 | 2,570 |
| 14.06.24 16:44:30 | 0 | 2,550 |
| 14.06.24 16:43:06 | 0 | 2,550 |
| 14.06.24 15:49:11 | 0 | 2,690 |
| 14.06.24 15:29:45 | 0 | 2,640 |
| 14.06.24 14:25:33 | 0 | 2,690 |
| 14.06.24 13:24:09 | 0 | 2,590 |
| 14.06.24 12:08:35 | 0 | 2,640 |
| 14.06.24 11:50:44 | 0 | 2,660 |
| 14.06.24 10:57:00 | 0 | 2,720 |
| 14.06.24 09:54:35 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:59:07 | 0 | 3,120 |
| 13.06.24 21:46:49 | 0 | 3,130 |
| 13.06.24 20:25:09 | 0 | 3,120 |
| 13.06.24 19:10:55 | 0 | 3,080 |
| 13.06.24 18:00:55 | 0 | 3,030 |
| 13.06.24 16:46:07 | 0 | 3,110 |
| 13.06.24 16:34:44 | 0 | 3,050 |
| 13.06.24 15:44:31 | 0 | 3,280 |
| 13.06.24 15:41:52 | 0 | 3,280 |
| 13.06.24 14:35:15 | 0 | 3,420 |
| 13.06.24 13:19:40 | 0 | 3,530 |
| 13.06.24 12:10:30 | 0 | 3,500 |
| 13.06.24 11:04:42 | 0 | 3,600 |
| 13.06.24 09:59:45 | 0 | 3,630 |
| 13.06.24 09:56:28 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:44:04 | 0 | 3,670 |
| 13.06.24 08:48:27 | 0 | 3,730 |
| 12.06.24 21:42:44 | 0 | 3,670 |
| 12.06.24 20:56:18 | 0 | 3,700 |
| 12.06.24 19:49:14 | 0 | 3,740 |
| 12.06.24 18:48:06 | 0 | 3,760 |
| 12.06.24 18:06:50 | 0 | 3,740 |
| 12.06.24 17:45:46 | 0 | 3,710 |
| 12.06.24 17:02:09 | 0 | 3,730 |
| 12.06.24 16:43:27 | 0 | 3,750 |
| 12.06.24 16:13:51 | 0 | 3,780 |
| 12.06.24 15:42:34 | 0 | 3,720 |
| 12.06.24 15:21:37 | 0 | 3,640 |
| 12.06.24 14:40:27 | 0 | 3,510 |
| 12.06.24 13:32:07 | 0 | 3,400 |