Soc. Generale Knock-Out SIE
2,490 EUR -20,45 % (-0,640)
Soc. Generale Knock-Out SIE
WKN SU3UTF | ISIN DE000SU3UTF4 | Zertifikat
14.06.24 21:40
Bid: 2,500 EUR
Size: 4.000
|
Ask: 2,540 EUR
Size: 4.000
2,490 EUR
-20,45 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:18:29 | 0 | 3,410 |
| 12.06.24 12:12:32 | 0 | 3,380 |
| 12.06.24 11:11:03 | 0 | 3,380 |
| 12.06.24 10:54:18 | 0 | 3,390 |
| 12.06.24 10:01:10 | 0 | 3,410 |
| 12.06.24 08:51:18 | 0 | 3,320 |
| 11.06.24 21:35:39 | 0 | 3,260 |
| 11.06.24 21:20:27 | 0 | 3,270 |
| 11.06.24 20:10:18 | 0 | 3,250 |
| 11.06.24 18:54:40 | 0 | 3,230 |
| 11.06.24 17:45:50 | 0 | 3,230 |
| 11.06.24 16:38:56 | 0 | 3,270 |
| 11.06.24 11:16:49 | 0 | 3,370 |
| 11.06.24 11:12:02 | 0 | 3,390 |
| 11.06.24 09:58:50 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:47:23 | 0 | 3,420 |
| 11.06.24 08:34:37 | 0 | 3,430 |
| 10.06.24 21:35:33 | 0 | 3,380 |
| 10.06.24 21:28:42 | 0 | 3,390 |
| 10.06.24 20:17:53 | 0 | 3,380 |
| 10.06.24 19:15:30 | 0 | 3,350 |
| 10.06.24 18:03:21 | 0 | 3,350 |
| 10.06.24 17:24:30 | 0 | 3,420 |
| 10.06.24 17:21:15 | 0 | 3,410 |
| 10.06.24 16:53:14 | 0 | 3,390 |
| 10.06.24 15:42:21 | 0 | 3,300 |
| 10.06.24 14:41:14 | 0 | 3,330 |
| 10.06.24 13:32:26 | 0 | 3,330 |
| 10.06.24 12:20:13 | 0 | 3,270 |
| 10.06.24 11:40:17 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:12:38 | 0 | 3,240 |
| 10.06.24 09:56:58 | 0 | 3,360 |
| 10.06.24 09:20:12 | 0 | 3,270 |
| 10.06.24 08:55:38 | 0 | 3,290 |
| 10.06.24 08:16:36 | 0 | 3,290 |
| 07.06.24 21:38:49 | 0 | 3,360 |
| 07.06.24 20:35:16 | 0 | 3,360 |
| 07.06.24 19:30:54 | 0 | 3,410 |
| 07.06.24 18:14:27 | 0 | 3,380 |
| 07.06.24 17:09:33 | 0 | 3,390 |
| 07.06.24 16:45:17 | 0 | 3,460 |
| 07.06.24 15:57:52 | 0 | 3,390 |
| 07.06.24 15:21:04 | 0 | 3,350 |
| 07.06.24 14:41:37 | 0 | 3,320 |
| 07.06.24 13:26:38 | 0 | 3,280 |