Soc. Generale Knock-Out SIE
2,490 EUR -20,45 % (-0,640)
Soc. Generale Knock-Out SIE
WKN SU3UTF | ISIN DE000SU3UTF4 | Zertifikat
14.06.24 21:40
Bid: 2,500 EUR
Size: 4.000
|
Ask: 2,540 EUR
Size: 4.000
2,490 EUR
-20,45 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:32:36 | 0 | 3,400 |
| 04.06.24 16:18:11 | 0 | 3,630 |
| 04.06.24 16:10:40 | 0 | 3,650 |
| 04.06.24 15:44:51 | 0 | 3,640 |
| 04.06.24 15:12:20 | 0 | 3,650 |
| 04.06.24 14:06:53 | 0 | 3,610 |
| 04.06.24 12:21:21 | 0 | 3,540 |
| 04.06.24 11:59:21 | 0 | 3,520 |
| 04.06.24 10:57:57 | 0 | 3,510 |
| 04.06.24 09:46:20 | 0 | 3,810 |
| 04.06.24 09:27:37 | 0 | 3,780 |
| 04.06.24 08:46:33 | 0 | 3,740 |
| 03.06.24 21:48:58 | 0 | 3,750 |
| 03.06.24 21:15:23 | 0 | 3,730 |
| 03.06.24 20:11:34 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:02:24 | 0 | 3,730 |
| 03.06.24 17:55:43 | 0 | 3,790 |
| 03.06.24 16:48:56 | 0 | 3,750 |
| 03.06.24 16:35:51 | 0 | 3,790 |
| 03.06.24 15:42:47 | 0 | 3,880 |
| 03.06.24 15:38:03 | 0 | 3,880 |
| 03.06.24 14:27:03 | 0 | 3,820 |
| 03.06.24 13:12:38 | 0 | 3,770 |
| 03.06.24 12:06:03 | 0 | 3,760 |
| 03.06.24 11:10:32 | 0 | 3,810 |
| 03.06.24 10:59:36 | 0 | 3,840 |
| 03.06.24 09:52:01 | 0 | 3,800 |
| 03.06.24 09:23:11 | 0 | 3,860 |
| 03.06.24 08:48:16 | 0 | 3,760 |
| 31.05.24 21:49:23 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:30:15 | 0 | 3,620 |
| 31.05.24 20:19:39 | 0 | 3,610 |
| 31.05.24 19:13:03 | 0 | 3,610 |
| 31.05.24 18:06:45 | 0 | 3,600 |
| 31.05.24 16:53:24 | 0 | 3,570 |
| 31.05.24 16:18:10 | 0 | 3,590 |
| 31.05.24 15:43:01 | 0 | 3,660 |
| 31.05.24 14:34:43 | 0 | 3,650 |
| 31.05.24 13:28:51 | 0 | 3,620 |
| 31.05.24 12:24:49 | 0 | 3,610 |
| 31.05.24 11:21:14 | 0 | 3,640 |
| 31.05.24 11:09:09 | 0 | 3,620 |
| 31.05.24 09:59:13 | 0 | 3,630 |
| 31.05.24 09:27:45 | 0 | 3,630 |
| 31.05.24 08:55:50 | 0 | 3,610 |