Soc. Generale Knock-Out SIE
3,710 EUR +9,44 % (+0,320)
Soc. Generale Knock-Out SIE
WKN SU3UTF | ISIN DE000SU3UTF4 | Zertifikat
23.05.24 19:05
Bid: 3,590 EUR
Size: 4.000
|
Ask: 3,630 EUR
Size: 4.000
3,710 EUR
+9,44 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:12 | 0 | 3,710 |
| 17:49:21 | 0 | 3,740 |
| 16:44:11 | 0 | 3,770 |
| 15:44:23 | 0 | 3,760 |
| 15:28:52 | 0 | 3,790 |
| 14:19:04 | 0 | 3,740 |
| 13:14:05 | 0 | 3,690 |
| 12:36:30 | 0 | 3,630 |
| 12:02:41 | 0 | 3,620 |
| 11:07:12 | 0 | 3,570 |
| 10:59:37 | 0 | 3,560 |
| 09:52:56 | 0 | 3,540 |
| 09:28:22 | 0 | 3,540 |
| 08:45:39 | 0 | 3,430 |
| 08:41:26 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:48:24 | 0 | 3,390 |
| 22.05.24 20:15:44 | 0 | 3,310 |
| 22.05.24 19:11:09 | 0 | 3,360 |
| 22.05.24 18:06:07 | 0 | 3,380 |
| 22.05.24 16:59:00 | 0 | 3,450 |
| 22.05.24 15:47:04 | 0 | 3,540 |
| 22.05.24 14:43:54 | 0 | 3,530 |
| 22.05.24 13:27:30 | 0 | 3,510 |
| 22.05.24 13:22:14 | 0 | 3,530 |
| 22.05.24 12:13:25 | 0 | 3,520 |
| 22.05.24 10:58:18 | 0 | 3,530 |
| 22.05.24 09:56:08 | 0 | 3,620 |
| 22.05.24 09:49:00 | 0 | 3,580 |
| 22.05.24 08:46:34 | 0 | 3,390 |
| 22.05.24 08:12:48 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:51:30 | 0 | 3,390 |
| 21.05.24 20:19:32 | 0 | 3,380 |
| 21.05.24 19:12:37 | 0 | 3,380 |
| 21.05.24 18:04:54 | 0 | 3,380 |
| 21.05.24 16:49:01 | 0 | 3,370 |
| 21.05.24 16:07:52 | 0 | 3,380 |
| 21.05.24 15:35:15 | 0 | 3,370 |
| 21.05.24 14:33:53 | 0 | 3,340 |
| 21.05.24 13:31:43 | 0 | 3,410 |
| 21.05.24 12:22:25 | 0 | 3,420 |
| 21.05.24 11:31:46 | 0 | 3,370 |
| 21.05.24 11:15:21 | 0 | 3,410 |
| 21.05.24 09:59:18 | 0 | 3,380 |
| 21.05.24 09:46:49 | 0 | 3,370 |
| 21.05.24 08:48:47 | 0 | 3,340 |