Soc. Generale Knock-Out SIE
2,560 EUR -19,24 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3UTG | ISIN DE000SU3UTG2 | Zertifikat
14.06.24 21:44
Bid: 2,560 EUR
Size: 4.000
|
Ask: 2,600 EUR
Size: 4.000
2,560 EUR
-19,24 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:42 | 0 | 3,720 |
| 31.05.24 08:49:52 | 0 | 3,660 |
| 31.05.24 08:42:54 | 0 | 3,650 |
| 30.05.24 21:45:03 | 0 | 3,670 |
| 30.05.24 20:34:28 | 0 | 3,710 |
| 30.05.24 19:19:14 | 0 | 3,710 |
| 30.05.24 18:16:42 | 0 | 3,700 |
| 30.05.24 17:11:26 | 0 | 3,670 |
| 30.05.24 15:54:53 | 0 | 3,680 |
| 30.05.24 14:44:42 | 0 | 3,620 |
| 30.05.24 14:39:08 | 0 | 3,620 |
| 30.05.24 13:27:23 | 0 | 3,600 |
| 30.05.24 12:10:43 | 0 | 3,560 |
| 30.05.24 11:01:29 | 0 | 3,640 |
| 30.05.24 10:04:51 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:46:03 | 0 | 3,570 |
| 30.05.24 09:27:49 | 0 | 3,570 |
| 29.05.24 21:39:46 | 0 | 3,730 |
| 29.05.24 20:23:49 | 0 | 3,660 |
| 29.05.24 19:23:25 | 0 | 3,670 |
| 29.05.24 18:10:15 | 0 | 3,680 |
| 29.05.24 17:06:04 | 0 | 3,700 |
| 29.05.24 15:56:21 | 0 | 3,710 |
| 29.05.24 14:42:27 | 0 | 3,650 |
| 29.05.24 13:36:09 | 0 | 3,770 |
| 29.05.24 12:27:35 | 0 | 3,800 |
| 29.05.24 12:19:53 | 0 | 3,810 |
| 29.05.24 11:35:59 | 0 | 3,750 |
| 29.05.24 11:03:32 | 0 | 3,800 |
| 29.05.24 09:54:38 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:08 | 0 | 3,780 |
| 29.05.24 08:44:25 | 0 | 3,790 |
| 29.05.24 08:28:20 | 0 | 3,780 |
| 28.05.24 21:48:40 | 0 | 3,790 |
| 28.05.24 21:12:31 | 0 | 3,790 |
| 28.05.24 20:09:35 | 0 | 3,800 |
| 28.05.24 18:57:41 | 0 | 3,800 |
| 28.05.24 17:53:02 | 0 | 3,820 |
| 28.05.24 16:46:15 | 0 | 3,820 |
| 28.05.24 15:46:23 | 0 | 3,900 |
| 28.05.24 14:42:27 | 0 | 4,010 |
| 28.05.24 13:34:13 | 0 | 4,100 |
| 28.05.24 12:19:56 | 0 | 4,160 |
| 28.05.24 11:53:52 | 0 | 4,180 |
| 28.05.24 11:07:08 | 0 | 4,160 |