Soc. Generale Knock-Out SIE
2,560 EUR -19,24 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3UTG | ISIN DE000SU3UTG2 | Zertifikat
14.06.24 21:44
Bid: 2,560 EUR
Size: 4.000
|
Ask: 2,600 EUR
Size: 4.000
2,560 EUR
-19,24 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:57:30 | 0 | 3,490 |
| 04.06.24 16:51:42 | 0 | 3,550 |
| 04.06.24 16:11:20 | 0 | 3,710 |
| 04.06.24 15:53:57 | 0 | 3,700 |
| 04.06.24 15:36:22 | 0 | 3,670 |
| 04.06.24 14:29:54 | 0 | 3,690 |
| 04.06.24 13:26:36 | 0 | 3,640 |
| 04.06.24 12:30:42 | 0 | 3,620 |
| 04.06.24 12:13:20 | 0 | 3,560 |
| 04.06.24 11:03:20 | 0 | 3,540 |
| 04.06.24 10:00:19 | 0 | 3,830 |
| 04.06.24 09:27:50 | 0 | 3,840 |
| 04.06.24 08:57:49 | 0 | 3,820 |
| 03.06.24 21:44:13 | 0 | 3,800 |
| 03.06.24 20:59:16 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:52:30 | 0 | 3,780 |
| 03.06.24 18:47:54 | 0 | 3,800 |
| 03.06.24 17:34:17 | 0 | 3,830 |
| 03.06.24 16:36:30 | 0 | 3,830 |
| 03.06.24 16:22:48 | 0 | 3,880 |
| 03.06.24 15:48:12 | 0 | 3,940 |
| 03.06.24 15:21:30 | 0 | 3,890 |
| 03.06.24 14:19:52 | 0 | 3,850 |
| 03.06.24 13:10:37 | 0 | 3,830 |
| 03.06.24 12:06:40 | 0 | 3,820 |
| 03.06.24 11:18:31 | 0 | 3,840 |
| 03.06.24 11:03:01 | 0 | 3,880 |
| 03.06.24 09:52:02 | 0 | 3,860 |
| 03.06.24 09:25:29 | 0 | 3,920 |
| 03.06.24 08:55:45 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:30 | 0 | 3,680 |
| 31.05.24 20:46:44 | 0 | 3,680 |
| 31.05.24 19:43:27 | 0 | 3,660 |
| 31.05.24 18:36:25 | 0 | 3,660 |
| 31.05.24 17:34:48 | 0 | 3,690 |
| 31.05.24 16:25:14 | 0 | 3,610 |
| 31.05.24 16:20:22 | 0 | 3,640 |
| 31.05.24 16:16:01 | 0 | 3,670 |
| 31.05.24 15:19:19 | 0 | 3,680 |
| 31.05.24 14:17:05 | 0 | 3,660 |
| 31.05.24 13:13:32 | 0 | 3,710 |
| 31.05.24 11:58:00 | 0 | 3,690 |
| 31.05.24 11:13:38 | 0 | 3,700 |
| 31.05.24 10:56:10 | 0 | 3,690 |
| 31.05.24 09:51:25 | 0 | 3,670 |