Soc. Generale Knock-Out SIE
2,560 EUR -19,24 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3UTG | ISIN DE000SU3UTG2 | Zertifikat
14.06.24 21:44
Bid: 2,560 EUR
Size: 4.000
|
Ask: 2,600 EUR
Size: 4.000
2,560 EUR
-19,24 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:27:08 | 0 | 3,470 |
| 12.06.24 12:19:35 | 0 | 3,480 |
| 12.06.24 12:17:14 | 0 | 3,470 |
| 12.06.24 11:10:52 | 0 | 3,450 |
| 12.06.24 11:01:47 | 0 | 3,440 |
| 12.06.24 09:55:49 | 0 | 3,470 |
| 12.06.24 08:57:18 | 0 | 3,380 |
| 11.06.24 21:39:17 | 0 | 3,330 |
| 11.06.24 21:07:10 | 0 | 3,350 |
| 11.06.24 19:55:59 | 0 | 3,350 |
| 11.06.24 18:50:40 | 0 | 3,300 |
| 11.06.24 17:42:13 | 0 | 3,290 |
| 11.06.24 16:40:10 | 0 | 3,340 |
| 11.06.24 11:10:19 | 0 | 3,460 |
| 11.06.24 10:57:56 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:56:45 | 0 | 3,510 |
| 11.06.24 08:45:06 | 0 | 3,480 |
| 11.06.24 08:42:01 | 0 | 3,480 |
| 10.06.24 21:40:31 | 0 | 3,440 |
| 10.06.24 21:06:02 | 0 | 3,450 |
| 10.06.24 20:03:36 | 0 | 3,440 |
| 10.06.24 18:59:25 | 0 | 3,410 |
| 10.06.24 17:45:38 | 0 | 3,420 |
| 10.06.24 17:22:40 | 0 | 3,480 |
| 10.06.24 17:21:46 | 0 | 3,470 |
| 10.06.24 16:38:02 | 0 | 3,440 |
| 10.06.24 15:28:27 | 0 | 3,350 |
| 10.06.24 14:21:07 | 0 | 3,420 |
| 10.06.24 13:09:44 | 0 | 3,390 |
| 10.06.24 12:07:14 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:51:45 | 0 | 3,270 |
| 10.06.24 10:59:08 | 0 | 3,300 |
| 10.06.24 09:57:54 | 0 | 3,420 |
| 10.06.24 09:33:08 | 0 | 3,360 |
| 10.06.24 08:46:55 | 0 | 3,360 |
| 10.06.24 08:21:05 | 0 | 3,340 |
| 07.06.24 21:37:50 | 0 | 3,420 |
| 07.06.24 21:22:02 | 0 | 3,420 |
| 07.06.24 20:09:44 | 0 | 3,420 |
| 07.06.24 19:02:27 | 0 | 3,430 |
| 07.06.24 18:00:41 | 0 | 3,440 |
| 07.06.24 16:54:59 | 0 | 3,500 |
| 07.06.24 16:30:53 | 0 | 3,490 |
| 07.06.24 15:53:33 | 0 | 3,500 |
| 07.06.24 15:19:06 | 0 | 3,410 |