Soc. Generale Knock-Out SIE
2,560 EUR -19,24 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3UTG | ISIN DE000SU3UTG2 | Zertifikat
14.06.24 21:44
Bid: 2,560 EUR
Size: 4.000
|
Ask: 2,600 EUR
Size: 4.000
2,560 EUR
-19,24 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:13 | 0 | 2,560 |
| 14.06.24 20:54:38 | 0 | 2,570 |
| 14.06.24 19:53:05 | 0 | 2,580 |
| 14.06.24 18:36:49 | 0 | 2,590 |
| 14.06.24 17:26:04 | 0 | 2,670 |
| 14.06.24 16:44:55 | 0 | 2,620 |
| 14.06.24 16:20:04 | 0 | 2,700 |
| 14.06.24 15:46:45 | 0 | 2,750 |
| 14.06.24 15:19:19 | 0 | 2,730 |
| 14.06.24 14:14:56 | 0 | 2,710 |
| 14.06.24 13:14:19 | 0 | 2,700 |
| 14.06.24 12:12:27 | 0 | 2,720 |
| 14.06.24 11:47:00 | 0 | 2,690 |
| 14.06.24 11:09:44 | 150 | 2,790 |
| 14.06.24 11:00:43 | 0 | 2,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:47:52 | 0 | 2,910 |
| 14.06.24 08:57:56 | 0 | 3,190 |
| 13.06.24 21:45:01 | 0 | 3,170 |
| 13.06.24 21:08:58 | 0 | 3,180 |
| 13.06.24 20:08:23 | 0 | 3,180 |
| 13.06.24 19:02:48 | 0 | 3,120 |
| 13.06.24 17:54:57 | 0 | 3,100 |
| 13.06.24 16:48:03 | 0 | 3,150 |
| 13.06.24 16:35:08 | 0 | 3,110 |
| 13.06.24 15:46:04 | 0 | 3,330 |
| 13.06.24 15:32:02 | 0 | 3,360 |
| 13.06.24 14:45:00 | 0 | 3,470 |
| 13.06.24 13:28:58 | 0 | 3,560 |
| 13.06.24 12:17:03 | 0 | 3,550 |
| 13.06.24 11:02:59 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:08:52 | 0 | 3,700 |
| 13.06.24 09:59:36 | 0 | 3,690 |
| 13.06.24 09:51:26 | 0 | 3,720 |
| 13.06.24 08:46:44 | 0 | 3,800 |
| 12.06.24 21:50:32 | 0 | 3,760 |
| 12.06.24 20:35:03 | 0 | 3,800 |
| 12.06.24 19:20:53 | 0 | 3,810 |
| 12.06.24 18:05:57 | 0 | 3,800 |
| 12.06.24 17:59:25 | 0 | 3,790 |
| 12.06.24 17:04:58 | 0 | 3,820 |
| 12.06.24 17:01:33 | 0 | 3,790 |
| 12.06.24 16:22:07 | 0 | 3,850 |
| 12.06.24 15:51:23 | 0 | 3,820 |
| 12.06.24 15:26:21 | 0 | 3,700 |
| 12.06.24 14:36:46 | 0 | 3,560 |