Soc. Generale Knock-Out SIE
2,560 EUR -19,24 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3UTG | ISIN DE000SU3UTG2 | Zertifikat
14.06.24 21:44
Bid: 2,560 EUR
Size: 4.000
|
Ask: 2,600 EUR
Size: 4.000
2,560 EUR
-19,24 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:38:55 | 0 | 3,420 |
| 07.06.24 13:34:14 | 0 | 3,360 |
| 07.06.24 12:18:34 | 0 | 3,390 |
| 07.06.24 11:39:38 | 0 | 3,380 |
| 07.06.24 11:06:05 | 0 | 3,370 |
| 07.06.24 09:59:32 | 0 | 3,560 |
| 07.06.24 08:52:21 | 0 | 3,650 |
| 07.06.24 08:11:20 | 0 | 3,610 |
| 06.06.24 21:50:45 | 0 | 3,630 |
| 06.06.24 21:00:35 | 0 | 3,600 |
| 06.06.24 19:45:13 | 0 | 3,620 |
| 06.06.24 18:31:41 | 0 | 3,600 |
| 06.06.24 17:24:21 | 0 | 3,600 |
| 06.06.24 16:11:59 | 0 | 3,600 |
| 06.06.24 15:52:52 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:06:40 | 0 | 3,700 |
| 06.06.24 14:04:17 | 0 | 3,800 |
| 06.06.24 12:58:16 | 0 | 3,750 |
| 06.06.24 11:52:25 | 0 | 3,780 |
| 06.06.24 11:11:26 | 0 | 3,870 |
| 06.06.24 10:48:22 | 0 | 3,880 |
| 06.06.24 09:45:43 | 0 | 3,930 |
| 06.06.24 09:25:52 | 0 | 3,930 |
| 06.06.24 08:54:21 | 0 | 3,930 |
| 05.06.24 21:40:50 | 0 | 3,910 |
| 05.06.24 21:02:03 | 0 | 3,920 |
| 05.06.24 20:00:01 | 0 | 3,890 |
| 05.06.24 18:57:20 | 0 | 3,870 |
| 05.06.24 17:43:14 | 0 | 3,910 |
| 05.06.24 16:42:04 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:10:10 | 0 | 3,780 |
| 05.06.24 15:31:19 | 0 | 3,860 |
| 05.06.24 14:24:29 | 0 | 3,850 |
| 05.06.24 13:20:52 | 0 | 3,810 |
| 05.06.24 12:44:29 | 0 | 3,760 |
| 05.06.24 12:08:40 | 0 | 3,720 |
| 05.06.24 11:46:09 | 0 | 3,700 |
| 05.06.24 10:59:53 | 0 | 3,720 |
| 05.06.24 09:48:15 | 0 | 3,680 |
| 05.06.24 09:23:08 | 0 | 3,670 |
| 05.06.24 08:44:24 | 0 | 3,630 |
| 05.06.24 08:31:21 | 0 | 3,620 |
| 04.06.24 21:50:21 | 0 | 3,580 |
| 04.06.24 20:23:56 | 0 | 3,560 |
| 04.06.24 19:08:07 | 0 | 3,510 |