Soc. Generale Knock-Out SIE
3,800 EUR +4,11 % (+0,150)
Soc. Generale Knock-Out SIE
WKN SU3UTG | ISIN DE000SU3UTG2 | Zertifikat
24.05.24 19:58
Bid: 3,800 EUR
Size: 4.000
|
Ask: 3,840 EUR
Size: 4.000
3,800 EUR
+4,11 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:15 | 0 | 3,800 |
| 18:49:00 | 0 | 3,780 |
| 17:46:36 | 0 | 3,760 |
| 16:55:15 | 0 | 3,790 |
| 16:31:58 | 0 | 3,750 |
| 15:44:31 | 0 | 3,740 |
| 15:28:49 | 0 | 3,730 |
| 14:17:33 | 0 | 3,750 |
| 13:08:44 | 0 | 3,750 |
| 12:03:23 | 0 | 3,710 |
| 10:59:46 | 0 | 3,750 |
| 09:49:07 | 0 | 3,760 |
| 08:47:24 | 0 | 3,630 |
| 23.05.24 21:40:25 | 0 | 3,650 |
| 23.05.24 20:22:26 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:08:12 | 0 | 3,760 |
| 23.05.24 17:53:27 | 0 | 3,830 |
| 23.05.24 16:39:50 | 0 | 3,820 |
| 23.05.24 15:55:25 | 0 | 3,760 |
| 23.05.24 15:28:45 | 0 | 3,860 |
| 23.05.24 14:27:33 | 0 | 3,840 |
| 23.05.24 13:18:28 | 0 | 3,770 |
| 23.05.24 12:37:14 | 0 | 3,700 |
| 23.05.24 12:08:44 | 0 | 3,670 |
| 23.05.24 11:09:05 | 0 | 3,630 |
| 23.05.24 11:04:33 | 0 | 3,640 |
| 23.05.24 09:48:15 | 0 | 3,600 |
| 23.05.24 09:31:41 | 0 | 3,600 |
| 23.05.24 08:59:05 | 0 | 3,450 |
| 23.05.24 08:40:55 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:39:21 | 0 | 3,450 |
| 22.05.24 20:33:36 | 0 | 3,370 |
| 22.05.24 19:22:00 | 0 | 3,430 |
| 22.05.24 18:05:36 | 0 | 3,440 |
| 22.05.24 16:49:50 | 0 | 3,490 |
| 22.05.24 15:47:18 | 0 | 3,600 |
| 22.05.24 14:40:35 | 0 | 3,580 |
| 22.05.24 13:28:30 | 0 | 3,570 |
| 22.05.24 13:11:23 | 0 | 3,590 |
| 22.05.24 12:17:32 | 0 | 3,610 |
| 22.05.24 11:04:34 | 0 | 3,600 |
| 22.05.24 09:49:28 | 0 | 3,650 |
| 22.05.24 09:43:14 | 0 | 3,610 |
| 22.05.24 08:52:45 | 0 | 3,450 |
| 22.05.24 08:21:35 | 0 | 3,480 |