Soc. Generale Knock-Out SIE
2,520 EUR -19,49 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3URF | ISIN DE000SU3URF8 | Zertifikat
14.06.24 21:36
Bid: 2,520 EUR
Size: 4.000
|
Ask: 2,560 EUR
Size: 4.000
2,520 EUR
-19,49 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:39:44 | 0 | 3,620 |
| 30.05.24 21:50:37 | 0 | 3,610 |
| 30.05.24 21:14:23 | 0 | 3,650 |
| 30.05.24 20:10:56 | 0 | 3,660 |
| 30.05.24 19:10:29 | 0 | 3,670 |
| 30.05.24 17:54:03 | 0 | 3,650 |
| 30.05.24 16:39:39 | 0 | 3,620 |
| 30.05.24 15:26:37 | 0 | 3,580 |
| 30.05.24 14:40:07 | 0 | 3,580 |
| 30.05.24 14:24:46 | 0 | 3,530 |
| 30.05.24 13:15:23 | 0 | 3,560 |
| 30.05.24 12:08:49 | 0 | 3,530 |
| 30.05.24 11:03:01 | 0 | 3,600 |
| 30.05.24 10:03:51 | 0 | 3,550 |
| 30.05.24 09:48:02 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:23:24 | 0 | 3,560 |
| 30.05.24 08:53:50 | 0 | 3,570 |
| 29.05.24 21:46:34 | 0 | 3,670 |
| 29.05.24 21:08:03 | 0 | 3,620 |
| 29.05.24 20:04:30 | 0 | 3,630 |
| 29.05.24 18:50:32 | 0 | 3,660 |
| 29.05.24 17:34:02 | 0 | 3,630 |
| 29.05.24 16:25:56 | 0 | 3,660 |
| 29.05.24 15:23:24 | 0 | 3,630 |
| 29.05.24 14:13:04 | 0 | 3,750 |
| 29.05.24 13:07:26 | 0 | 3,740 |
| 29.05.24 12:32:07 | 0 | 3,760 |
| 29.05.24 12:01:43 | 0 | 3,730 |
| 29.05.24 11:42:40 | 0 | 3,720 |
| 29.05.24 10:59:38 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:52:54 | 0 | 3,690 |
| 29.05.24 09:16:48 | 0 | 3,670 |
| 29.05.24 08:48:18 | 0 | 3,760 |
| 29.05.24 08:21:54 | 0 | 3,720 |
| 28.05.24 21:40:46 | 0 | 3,750 |
| 28.05.24 21:07:05 | 0 | 3,750 |
| 28.05.24 19:54:37 | 0 | 3,750 |
| 28.05.24 18:54:21 | 0 | 3,770 |
| 28.05.24 17:37:53 | 0 | 3,770 |
| 28.05.24 16:36:35 | 0 | 3,780 |
| 28.05.24 15:20:39 | 0 | 3,920 |
| 28.05.24 14:10:20 | 0 | 4,040 |
| 28.05.24 13:09:18 | 0 | 4,050 |
| 28.05.24 12:07:23 | 0 | 4,120 |
| 28.05.24 12:04:43 | 0 | 4,120 |