Soc. Generale Knock-Out SIE
2,520 EUR -19,49 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3URF | ISIN DE000SU3URF8 | Zertifikat
14.06.24 21:36
Bid: 2,520 EUR
Size: 4.000
|
Ask: 2,560 EUR
Size: 4.000
2,520 EUR
-19,49 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:59 | 0 | 2,520 |
| 14.06.24 20:53:58 | 0 | 2,530 |
| 14.06.24 19:42:17 | 0 | 2,540 |
| 14.06.24 18:32:22 | 0 | 2,550 |
| 14.06.24 17:19:53 | 0 | 2,620 |
| 14.06.24 16:49:52 | 0 | 2,600 |
| 14.06.24 16:17:23 | 0 | 2,640 |
| 14.06.24 15:51:52 | 0 | 2,700 |
| 14.06.24 15:15:46 | 0 | 2,690 |
| 14.06.24 14:06:37 | 0 | 2,680 |
| 14.06.24 11:52:54 | 0 | 2,700 |
| 14.06.24 11:49:29 | 0 | 2,650 |
| 14.06.24 10:51:32 | 0 | 2,740 |
| 14.06.24 09:50:18 | 0 | 2,830 |
| 14.06.24 08:48:31 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:36:14 | 0 | 3,130 |
| 13.06.24 20:45:16 | 0 | 3,120 |
| 13.06.24 19:42:07 | 0 | 3,110 |
| 13.06.24 18:39:49 | 0 | 3,070 |
| 13.06.24 17:35:12 | 0 | 3,060 |
| 13.06.24 16:34:32 | 0 | 3,070 |
| 13.06.24 16:29:14 | 0 | 3,080 |
| 13.06.24 15:33:36 | 0 | 3,320 |
| 13.06.24 15:27:38 | 0 | 3,350 |
| 13.06.24 14:20:58 | 0 | 3,440 |
| 13.06.24 13:16:58 | 0 | 3,550 |
| 13.06.24 12:11:05 | 0 | 3,520 |
| 13.06.24 11:05:49 | 0 | 3,630 |
| 13.06.24 10:01:30 | 0 | 3,640 |
| 13.06.24 09:55:03 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:43:29 | 0 | 3,690 |
| 13.06.24 08:58:54 | 0 | 3,690 |
| 12.06.24 21:38:40 | 0 | 3,700 |
| 12.06.24 21:28:02 | 0 | 3,730 |
| 12.06.24 20:26:02 | 0 | 3,740 |
| 12.06.24 19:17:14 | 0 | 3,780 |
| 12.06.24 18:11:02 | 0 | 3,760 |
| 12.06.24 18:00:56 | 0 | 3,740 |
| 12.06.24 17:02:48 | 0 | 3,750 |
| 12.06.24 16:54:34 | 0 | 3,770 |
| 12.06.24 16:16:45 | 0 | 3,830 |
| 12.06.24 15:39:39 | 0 | 3,660 |
| 12.06.24 15:27:02 | 0 | 3,660 |
| 12.06.24 14:34:29 | 0 | 3,540 |
| 12.06.24 13:20:51 | 0 | 3,420 |