Soc. Generale Knock-Out SIE
2,520 EUR -19,49 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3URF | ISIN DE000SU3URF8 | Zertifikat
14.06.24 21:36
Bid: 2,520 EUR
Size: 4.000
|
Ask: 2,560 EUR
Size: 4.000
2,520 EUR
-19,49 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:15:32 | 0 | 3,340 |
| 07.06.24 11:48:59 | 0 | 3,350 |
| 07.06.24 11:13:54 | 0 | 3,310 |
| 07.06.24 09:59:46 | 0 | 3,510 |
| 07.06.24 08:55:18 | 0 | 3,610 |
| 07.06.24 08:19:10 | 0 | 3,570 |
| 06.06.24 21:42:52 | 0 | 3,570 |
| 06.06.24 21:29:11 | 0 | 3,570 |
| 06.06.24 20:22:17 | 0 | 3,560 |
| 06.06.24 19:06:06 | 0 | 3,570 |
| 06.06.24 17:52:39 | 0 | 3,560 |
| 06.06.24 16:47:42 | 0 | 3,560 |
| 06.06.24 15:49:48 | 0 | 3,590 |
| 06.06.24 15:32:34 | 0 | 3,630 |
| 06.06.24 14:22:18 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:18:35 | 0 | 3,720 |
| 06.06.24 13:05:52 | 0 | 3,700 |
| 06.06.24 12:15:15 | 0 | 3,720 |
| 06.06.24 11:13:24 | 0 | 3,820 |
| 06.06.24 11:07:17 | 0 | 3,820 |
| 06.06.24 09:56:15 | 0 | 3,910 |
| 06.06.24 09:30:26 | 0 | 3,900 |
| 06.06.24 09:00:02 | 0 | 3,900 |
| 05.06.24 21:37:29 | 0 | 3,870 |
| 05.06.24 21:11:35 | 0 | 3,870 |
| 05.06.24 19:57:58 | 0 | 3,840 |
| 05.06.24 18:54:39 | 0 | 3,840 |
| 05.06.24 17:42:02 | 0 | 3,850 |
| 05.06.24 16:36:15 | 0 | 3,830 |
| 05.06.24 16:18:19 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:35:04 | 0 | 3,810 |
| 05.06.24 14:23:34 | 0 | 3,810 |
| 05.06.24 13:14:32 | 0 | 3,770 |
| 05.06.24 12:59:07 | 0 | 3,740 |
| 05.06.24 12:09:29 | 0 | 3,670 |
| 05.06.24 11:43:26 | 0 | 3,660 |
| 05.06.24 10:57:32 | 0 | 3,700 |
| 05.06.24 09:54:52 | 0 | 3,660 |
| 05.06.24 09:15:52 | 0 | 3,630 |
| 05.06.24 09:00:36 | 0 | 3,560 |
| 05.06.24 08:24:38 | 0 | 3,600 |
| 04.06.24 21:48:58 | 0 | 3,530 |
| 04.06.24 20:20:17 | 0 | 3,510 |
| 04.06.24 19:18:27 | 0 | 3,490 |
| 04.06.24 18:15:18 | 0 | 3,460 |