Soc. Generale Knock-Out SIE
2,520 EUR -19,49 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3URF | ISIN DE000SU3URF8 | Zertifikat
14.06.24 21:36
Bid: 2,520 EUR
Size: 4.000
|
Ask: 2,560 EUR
Size: 4.000
2,520 EUR
-19,49 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:13:52 | 0 | 3,480 |
| 04.06.24 16:24:14 | 0 | 3,610 |
| 04.06.24 16:09:37 | 0 | 3,670 |
| 04.06.24 16:00:30 | 0 | 3,660 |
| 04.06.24 14:54:09 | 0 | 3,700 |
| 04.06.24 13:47:19 | 0 | 3,640 |
| 04.06.24 12:31:57 | 0 | 3,570 |
| 04.06.24 12:22:54 | 0 | 3,550 |
| 04.06.24 11:16:13 | 0 | 3,470 |
| 04.06.24 10:00:20 | 0 | 3,790 |
| 04.06.24 09:18:52 | 0 | 3,830 |
| 04.06.24 08:52:33 | 0 | 3,780 |
| 03.06.24 21:38:20 | 0 | 3,760 |
| 03.06.24 20:45:20 | 0 | 3,750 |
| 03.06.24 19:39:30 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:25:30 | 0 | 3,750 |
| 03.06.24 17:11:56 | 0 | 3,790 |
| 03.06.24 16:35:16 | 0 | 3,810 |
| 03.06.24 15:56:36 | 0 | 3,830 |
| 03.06.24 15:53:52 | 0 | 3,860 |
| 03.06.24 14:40:36 | 0 | 3,870 |
| 03.06.24 13:27:11 | 0 | 3,770 |
| 03.06.24 12:16:12 | 0 | 3,780 |
| 03.06.24 11:18:22 | 0 | 3,800 |
| 03.06.24 11:03:43 | 0 | 3,830 |
| 03.06.24 10:00:50 | 0 | 3,780 |
| 03.06.24 09:28:23 | 0 | 3,860 |
| 03.06.24 08:52:49 | 0 | 3,770 |
| 31.05.24 21:40:11 | 0 | 3,630 |
| 31.05.24 21:24:00 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:19:52 | 0 | 3,640 |
| 31.05.24 19:04:18 | 0 | 3,630 |
| 31.05.24 17:54:28 | 0 | 3,660 |
| 31.05.24 16:45:41 | 0 | 3,580 |
| 31.05.24 16:30:56 | 0 | 3,550 |
| 31.05.24 16:23:09 | 0 | 3,590 |
| 31.05.24 15:31:13 | 0 | 3,640 |
| 31.05.24 14:22:24 | 0 | 3,620 |
| 31.05.24 13:18:58 | 0 | 3,650 |
| 31.05.24 12:14:50 | 0 | 3,620 |
| 31.05.24 11:12:22 | 0 | 3,660 |
| 31.05.24 11:05:51 | 0 | 3,640 |
| 31.05.24 09:52:28 | 0 | 3,630 |
| 31.05.24 09:30:08 | 0 | 3,650 |
| 31.05.24 08:59:33 | 0 | 3,620 |