Soc. Generale Knock-Out SIE
3,770 EUR +4,72 % (+0,170)
Soc. Generale Knock-Out SIE
WKN SU3URF | ISIN DE000SU3URF8 | Zertifikat
24.05.24 21:42
Bid: 3,780 EUR
Size: 4.000
|
Ask: 3,820 EUR
Size: 4.000
3,770 EUR
+4,72 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:24 | 0 | 3,770 |
| 21:23:46 | 0 | 3,760 |
| 20:10:50 | 0 | 3,760 |
| 18:54:50 | 0 | 3,760 |
| 17:51:57 | 0 | 3,730 |
| 16:45:01 | 0 | 3,710 |
| 16:42:36 | 0 | 3,720 |
| 15:38:52 | 0 | 3,710 |
| 15:27:09 | 0 | 3,690 |
| 14:23:55 | 0 | 3,720 |
| 13:10:15 | 0 | 3,710 |
| 13:06:43 | 0 | 3,690 |
| 12:04:40 | 0 | 3,670 |
| 10:58:53 | 0 | 3,710 |
| 09:58:07 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:32 | 0 | 3,570 |
| 23.05.24 21:46:17 | 0 | 3,600 |
| 23.05.24 21:22:35 | 0 | 3,620 |
| 23.05.24 20:13:35 | 0 | 3,620 |
| 23.05.24 19:04:27 | 0 | 3,710 |
| 23.05.24 18:04:20 | 0 | 3,790 |
| 23.05.24 16:51:30 | 0 | 3,760 |
| 23.05.24 15:45:35 | 0 | 3,760 |
| 23.05.24 15:44:29 | 0 | 3,780 |
| 23.05.24 14:40:48 | 0 | 3,850 |
| 23.05.24 13:27:09 | 0 | 3,720 |
| 23.05.24 12:26:22 | 0 | 3,640 |
| 23.05.24 12:18:01 | 0 | 3,630 |
| 23.05.24 11:15:14 | 0 | 3,620 |
| 23.05.24 11:02:49 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:54:03 | 0 | 3,560 |
| 23.05.24 09:19:37 | 0 | 3,540 |
| 23.05.24 08:44:57 | 0 | 3,450 |
| 23.05.24 08:27:03 | 0 | 3,450 |
| 22.05.24 21:38:41 | 0 | 3,360 |
| 22.05.24 21:28:34 | 0 | 3,350 |
| 22.05.24 20:26:18 | 0 | 3,340 |
| 22.05.24 19:12:51 | 0 | 3,380 |
| 22.05.24 18:02:21 | 0 | 3,400 |
| 22.05.24 16:52:28 | 0 | 3,450 |
| 22.05.24 15:42:08 | 0 | 3,560 |
| 22.05.24 14:35:54 | 0 | 3,540 |
| 22.05.24 13:32:47 | 0 | 3,520 |
| 22.05.24 13:19:59 | 0 | 3,560 |
| 22.05.24 12:17:08 | 0 | 3,560 |