Soc. Generale Knock-Out SIE
2,520 EUR -19,49 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3URF | ISIN DE000SU3URF8 | Zertifikat
14.06.24 21:36
Bid: 2,520 EUR
Size: 4.000
|
Ask: 2,560 EUR
Size: 4.000
2,520 EUR
-19,49 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:11:50 | 0 | 3,410 |
| 12.06.24 12:07:24 | 0 | 3,380 |
| 12.06.24 10:55:59 | 0 | 3,410 |
| 12.06.24 10:53:03 | 0 | 3,420 |
| 12.06.24 09:46:34 | 0 | 3,400 |
| 12.06.24 08:48:55 | 0 | 3,350 |
| 11.06.24 21:47:34 | 0 | 3,270 |
| 11.06.24 21:10:55 | 0 | 3,300 |
| 11.06.24 20:04:35 | 0 | 3,270 |
| 11.06.24 18:57:09 | 0 | 3,260 |
| 11.06.24 17:43:15 | 0 | 3,250 |
| 11.06.24 16:37:10 | 0 | 3,290 |
| 11.06.24 11:16:09 | 0 | 3,400 |
| 11.06.24 11:01:03 | 0 | 3,390 |
| 11.06.24 09:58:12 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:54:35 | 0 | 3,440 |
| 11.06.24 08:31:29 | 0 | 3,440 |
| 10.06.24 21:35:17 | 0 | 3,400 |
| 10.06.24 20:23:32 | 0 | 3,400 |
| 10.06.24 19:09:31 | 0 | 3,370 |
| 10.06.24 17:57:37 | 0 | 3,370 |
| 10.06.24 17:34:11 | 0 | 3,360 |
| 10.06.24 17:17:08 | 0 | 3,420 |
| 10.06.24 16:53:11 | 0 | 3,410 |
| 10.06.24 15:51:29 | 0 | 3,340 |
| 10.06.24 14:49:58 | 0 | 3,350 |
| 10.06.24 13:34:22 | 0 | 3,360 |
| 10.06.24 12:20:09 | 0 | 3,290 |
| 10.06.24 11:39:10 | 0 | 3,220 |
| 10.06.24 11:04:48 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:01:40 | 0 | 3,350 |
| 10.06.24 09:29:40 | 0 | 3,320 |
| 10.06.24 08:44:56 | 0 | 3,320 |
| 10.06.24 08:29:28 | 0 | 3,310 |
| 07.06.24 21:49:36 | 0 | 3,390 |
| 07.06.24 21:15:56 | 0 | 3,380 |
| 07.06.24 20:04:38 | 0 | 3,390 |
| 07.06.24 19:01:12 | 0 | 3,410 |
| 07.06.24 17:45:09 | 0 | 3,390 |
| 07.06.24 16:42:56 | 0 | 3,480 |
| 07.06.24 16:41:53 | 0 | 3,470 |
| 07.06.24 15:33:33 | 0 | 3,350 |
| 07.06.24 15:26:42 | 0 | 3,350 |
| 07.06.24 14:32:41 | 0 | 3,340 |
| 07.06.24 13:16:52 | 0 | 3,340 |