BNP Paribas Knock-Out EURCHF 21.06.2024
16,010 EUR -3,67 % (-0,610)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019F | ISIN DE000PZ019F2 | Zertifikat
14.06.24 21:20
Bid: 16,030 EUR
Size: 30.000
|
Ask: 16,050 EUR
Size: 30.000
16,010 EUR
-3,67 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:20:57 | 0 | 19,000 |
| 28.05.24 21:20:38 | 0 | 19,060 |
| 28.05.24 20:20:55 | 0 | 19,090 |
| 28.05.24 19:20:55 | 0 | 19,110 |
| 28.05.24 18:20:56 | 0 | 19,080 |
| 28.05.24 17:20:12 | 0 | 19,070 |
| 28.05.24 16:21:02 | 0 | 19,070 |
| 28.05.24 15:21:05 | 0 | 18,990 |
| 28.05.24 14:21:07 | 0 | 19,040 |
| 28.05.24 13:21:08 | 0 | 19,110 |
| 28.05.24 12:21:06 | 0 | 19,090 |
| 28.05.24 11:21:08 | 0 | 19,140 |
| 28.05.24 10:20:58 | 0 | 19,130 |
| 28.05.24 09:21:00 | 0 | 19,170 |
| 28.05.24 08:20:55 | 0 | 19,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:20:34 | 0 | 19,180 |
| 27.05.24 20:20:51 | 0 | 19,170 |
| 27.05.24 19:20:53 | 0 | 19,200 |
| 27.05.24 18:20:55 | 0 | 19,190 |
| 27.05.24 17:20:11 | 0 | 19,210 |
| 27.05.24 16:21:01 | 0 | 19,190 |
| 27.05.24 15:21:02 | 0 | 19,180 |
| 27.05.24 14:21:05 | 0 | 19,220 |
| 27.05.24 13:21:06 | 0 | 19,240 |
| 27.05.24 12:21:11 | 0 | 19,190 |
| 27.05.24 11:21:02 | 0 | 19,220 |
| 27.05.24 10:20:58 | 0 | 19,240 |
| 27.05.24 09:20:59 | 0 | 19,260 |
| 27.05.24 08:20:53 | 0 | 19,200 |
| 24.05.24 21:20:37 | 0 | 19,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:20:53 | 0 | 19,160 |
| 24.05.24 19:20:58 | 0 | 19,150 |
| 24.05.24 18:20:51 | 0 | 19,150 |
| 24.05.24 17:20:11 | 0 | 19,150 |
| 24.05.24 16:21:05 | 0 | 19,090 |
| 24.05.24 15:21:06 | 0 | 19,210 |
| 24.05.24 14:21:11 | 0 | 19,210 |
| 24.05.24 13:21:11 | 0 | 19,130 |
| 24.05.24 12:21:08 | 0 | 19,130 |
| 24.05.24 11:21:07 | 0 | 19,020 |
| 24.05.24 10:20:53 | 0 | 19,050 |
| 24.05.24 09:20:58 | 0 | 18,990 |
| 24.05.24 08:20:56 | 0 | 18,940 |
| 23.05.24 21:20:39 | 0 | 18,890 |
| 23.05.24 20:20:58 | 0 | 18,870 |