BNP Paribas Knock-Out EURCHF 21.06.2024
16,010 EUR -3,67 % (-0,610)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019F | ISIN DE000PZ019F2 | Zertifikat
14.06.24 21:20
Bid: 16,030 EUR
Size: 30.000
|
Ask: 16,050 EUR
Size: 30.000
16,010 EUR
-3,67 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:01 | 0 | 17,460 |
| 06.06.24 14:21:14 | 0 | 17,380 |
| 06.06.24 13:21:10 | 0 | 17,340 |
| 06.06.24 12:21:05 | 0 | 17,390 |
| 06.06.24 11:21:10 | 0 | 17,470 |
| 06.06.24 10:20:58 | 0 | 17,500 |
| 06.06.24 09:20:59 | 0 | 17,490 |
| 06.06.24 08:20:55 | 0 | 17,450 |
| 05.06.24 21:20:37 | 0 | 17,550 |
| 05.06.24 20:20:52 | 0 | 17,550 |
| 05.06.24 19:20:55 | 0 | 17,530 |
| 05.06.24 18:20:54 | 0 | 17,520 |
| 05.06.24 17:20:12 | 0 | 17,570 |
| 05.06.24 16:21:10 | 0 | 17,580 |
| 05.06.24 15:21:06 | 0 | 17,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:11 | 0 | 17,480 |
| 05.06.24 13:21:07 | 0 | 17,390 |
| 05.06.24 12:21:04 | 0 | 17,440 |
| 05.06.24 11:21:09 | 0 | 17,500 |
| 05.06.24 10:21:01 | 0 | 17,430 |
| 05.06.24 09:20:55 | 0 | 17,390 |
| 05.06.24 08:20:56 | 0 | 17,360 |
| 04.06.24 21:20:33 | 0 | 17,270 |
| 04.06.24 20:20:51 | 0 | 17,220 |
| 04.06.24 19:20:57 | 0 | 17,220 |
| 04.06.24 18:20:55 | 0 | 17,260 |
| 04.06.24 17:20:13 | 0 | 17,310 |
| 04.06.24 16:21:04 | 0 | 17,410 |
| 04.06.24 15:21:07 | 0 | 17,450 |
| 04.06.24 14:21:11 | 0 | 17,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:08 | 0 | 17,540 |
| 04.06.24 12:21:07 | 0 | 17,530 |
| 04.06.24 11:21:13 | 0 | 17,720 |
| 04.06.24 10:21:01 | 0 | 17,780 |
| 04.06.24 09:20:56 | 0 | 17,840 |
| 04.06.24 08:20:55 | 0 | 17,850 |
| 03.06.24 21:20:37 | 0 | 17,960 |
| 03.06.24 20:20:53 | 0 | 17,840 |
| 03.06.24 19:20:54 | 0 | 17,820 |
| 03.06.24 18:20:57 | 0 | 17,840 |
| 03.06.24 17:20:12 | 0 | 17,860 |
| 03.06.24 16:21:11 | 0 | 18,010 |
| 03.06.24 15:21:01 | 0 | 18,020 |
| 03.06.24 14:21:08 | 0 | 18,040 |
| 03.06.24 13:21:07 | 0 | 18,000 |