BNP Paribas Knock-Out EURCHF 21.06.2024
16,010 EUR -3,67 % (-0,610)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019F | ISIN DE000PZ019F2 | Zertifikat
14.06.24 21:20
Bid: 16,030 EUR
Size: 30.000
|
Ask: 16,050 EUR
Size: 30.000
16,010 EUR
-3,67 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:38 | 0 | 16,010 |
| 14.06.24 20:20:57 | 0 | 15,970 |
| 14.06.24 19:20:58 | 0 | 15,970 |
| 14.06.24 18:20:55 | 0 | 16,060 |
| 14.06.24 17:20:15 | 0 | 16,020 |
| 14.06.24 16:21:10 | 0 | 15,930 |
| 14.06.24 15:21:10 | 0 | 15,970 |
| 14.06.24 14:21:10 | 0 | 16,050 |
| 14.06.24 13:21:11 | 0 | 16,280 |
| 14.06.24 12:21:12 | 0 | 16,220 |
| 14.06.24 11:21:06 | 0 | 16,090 |
| 14.06.24 10:20:59 | 0 | 16,250 |
| 14.06.24 09:21:02 | 0 | 16,470 |
| 14.06.24 08:20:58 | 0 | 16,630 |
| 13.06.24 21:20:38 | 0 | 16,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:54 | 0 | 16,660 |
| 13.06.24 19:20:54 | 0 | 16,650 |
| 13.06.24 18:20:57 | 0 | 16,730 |
| 13.06.24 17:20:11 | 0 | 16,890 |
| 13.06.24 16:21:10 | 0 | 17,080 |
| 13.06.24 15:21:05 | 0 | 17,190 |
| 13.06.24 14:21:14 | 0 | 17,190 |
| 13.06.24 13:21:06 | 0 | 17,320 |
| 13.06.24 12:21:08 | 0 | 17,320 |
| 13.06.24 11:21:08 | 0 | 17,300 |
| 13.06.24 10:20:59 | 0 | 17,280 |
| 13.06.24 09:21:06 | 0 | 17,350 |
| 13.06.24 08:20:58 | 0 | 17,260 |
| 12.06.24 21:20:37 | 0 | 17,220 |
| 12.06.24 20:20:57 | 0 | 17,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:54 | 0 | 17,190 |
| 12.06.24 18:20:53 | 0 | 17,170 |
| 12.06.24 17:20:14 | 0 | 17,190 |
| 12.06.24 16:21:07 | 0 | 17,150 |
| 12.06.24 15:21:02 | 0 | 17,020 |
| 12.06.24 14:21:13 | 0 | 16,980 |
| 12.06.24 13:21:08 | 0 | 16,960 |
| 12.06.24 12:21:08 | 0 | 16,970 |
| 12.06.24 11:21:11 | 0 | 16,970 |
| 12.06.24 10:21:00 | 0 | 17,000 |
| 12.06.24 09:21:04 | 0 | 16,980 |
| 12.06.24 08:20:57 | 0 | 16,980 |
| 11.06.24 21:20:35 | 0 | 16,990 |
| 11.06.24 20:20:55 | 0 | 16,970 |
| 11.06.24 19:20:54 | 0 | 17,010 |