BNP Paribas Knock-Out EURCHF 21.06.2024
19,000 EUR +0,69 % (+0,130)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019F | ISIN DE000PZ019F2 | Zertifikat
22.05.24 16:21
Bid: 19,060 EUR
Size: 30.000
|
Ask: 19,080 EUR
Size: 30.000
19,000 EUR
+0,69 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:03 | 0 | 19,000 |
| 15:21:09 | 0 | 19,040 |
| 14:21:09 | 0 | 19,060 |
| 13:21:08 | 0 | 19,050 |
| 12:21:11 | 0 | 19,030 |
| 11:21:14 | 0 | 19,010 |
| 10:21:01 | 0 | 19,070 |
| 09:20:59 | 0 | 19,020 |
| 08:20:57 | 0 | 18,980 |
| 21.05.24 21:20:39 | 0 | 18,870 |
| 21.05.24 20:20:55 | 0 | 18,880 |
| 21.05.24 19:20:57 | 0 | 18,870 |
| 21.05.24 18:20:56 | 0 | 18,860 |
| 21.05.24 17:20:14 | 0 | 18,840 |
| 21.05.24 16:21:07 | 0 | 18,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:21:04 | 0 | 18,810 |
| 21.05.24 14:21:09 | 0 | 18,830 |
| 21.05.24 13:21:13 | 0 | 18,850 |
| 21.05.24 12:21:09 | 0 | 18,830 |
| 21.05.24 11:21:09 | 0 | 18,850 |
| 21.05.24 10:21:01 | 0 | 18,850 |
| 21.05.24 09:20:58 | 0 | 18,870 |
| 21.05.24 08:20:57 | 0 | 18,840 |
| 20.05.24 21:20:38 | 0 | 18,860 |
| 20.05.24 20:20:56 | 0 | 18,820 |
| 20.05.24 19:20:57 | 0 | 18,850 |
| 20.05.24 18:20:57 | 0 | 18,830 |
| 20.05.24 17:20:15 | 0 | 18,790 |
| 20.05.24 16:21:03 | 0 | 18,730 |
| 20.05.24 15:20:59 | 0 | 18,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:21:09 | 0 | 18,800 |
| 20.05.24 13:21:08 | 0 | 18,770 |
| 20.05.24 12:21:04 | 0 | 18,830 |
| 20.05.24 11:21:07 | 0 | 18,820 |
| 20.05.24 10:20:59 | 0 | 18,920 |
| 20.05.24 09:20:59 | 0 | 18,850 |
| 20.05.24 08:20:56 | 0 | 18,880 |
| 17.05.24 21:20:41 | 0 | 18,750 |
| 17.05.24 20:20:53 | 0 | 18,760 |
| 17.05.24 19:20:57 | 0 | 18,700 |
| 17.05.24 18:20:55 | 0 | 18,690 |
| 17.05.24 17:20:14 | 0 | 18,670 |
| 17.05.24 16:21:07 | 0 | 18,640 |
| 17.05.24 15:21:06 | 0 | 18,640 |
| 17.05.24 14:21:08 | 0 | 18,600 |