BNP Paribas Knock-Out EURCHF 21.06.2024
16,010 EUR -3,67 % (-0,610)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019F | ISIN DE000PZ019F2 | Zertifikat
14.06.24 21:20
Bid: 16,030 EUR
Size: 30.000
|
Ask: 16,050 EUR
Size: 30.000
16,010 EUR
-3,67 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:54 | 0 | 17,040 |
| 11.06.24 17:20:17 | 0 | 16,990 |
| 11.06.24 16:21:06 | 0 | 16,910 |
| 11.06.24 15:21:09 | 0 | 16,860 |
| 11.06.24 14:21:08 | 0 | 16,820 |
| 11.06.24 13:21:03 | 0 | 16,840 |
| 11.06.24 12:21:06 | 0 | 16,890 |
| 11.06.24 11:21:08 | 0 | 16,980 |
| 11.06.24 10:21:02 | 0 | 17,090 |
| 11.06.24 09:20:55 | 0 | 17,050 |
| 11.06.24 08:20:57 | 0 | 17,090 |
| 10.06.24 21:20:37 | 0 | 17,050 |
| 10.06.24 20:20:51 | 0 | 16,980 |
| 10.06.24 19:20:56 | 0 | 16,980 |
| 10.06.24 18:20:55 | 0 | 16,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:13 | 0 | 16,940 |
| 10.06.24 16:21:06 | 0 | 16,880 |
| 10.06.24 15:21:09 | 0 | 16,880 |
| 10.06.24 14:21:07 | 0 | 16,920 |
| 10.06.24 13:21:09 | 0 | 16,940 |
| 10.06.24 12:21:05 | 0 | 16,880 |
| 10.06.24 11:21:09 | 0 | 17,040 |
| 10.06.24 10:20:57 | 0 | 17,080 |
| 10.06.24 09:20:59 | 0 | 17,050 |
| 10.06.24 08:20:55 | 0 | 17,030 |
| 07.06.24 21:20:37 | 0 | 17,320 |
| 07.06.24 20:20:55 | 0 | 17,310 |
| 07.06.24 19:20:53 | 0 | 17,300 |
| 07.06.24 18:20:51 | 0 | 17,330 |
| 07.06.24 17:20:14 | 0 | 17,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:06 | 0 | 17,430 |
| 07.06.24 15:21:05 | 0 | 17,500 |
| 07.06.24 14:21:11 | 0 | 17,420 |
| 07.06.24 13:21:07 | 0 | 17,370 |
| 07.06.24 12:21:08 | 0 | 17,370 |
| 07.06.24 11:21:10 | 0 | 17,330 |
| 07.06.24 10:20:56 | 0 | 17,330 |
| 07.06.24 09:20:57 | 0 | 17,310 |
| 07.06.24 08:20:55 | 0 | 17,300 |
| 06.06.24 21:20:36 | 0 | 17,460 |
| 06.06.24 20:20:54 | 0 | 17,470 |
| 06.06.24 19:20:57 | 0 | 17,490 |
| 06.06.24 18:20:54 | 0 | 17,500 |
| 06.06.24 17:20:13 | 0 | 17,530 |
| 06.06.24 16:21:02 | 0 | 17,510 |