BNP Paribas Knock-Out EURCHF 21.06.2024
16,010 EUR -3,67 % (-0,610)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019F | ISIN DE000PZ019F2 | Zertifikat
14.06.24 21:20
Bid: 16,030 EUR
Size: 30.000
|
Ask: 16,050 EUR
Size: 30.000
16,010 EUR
-3,67 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:07 | 0 | 18,160 |
| 03.06.24 10:21:01 | 0 | 18,110 |
| 03.06.24 09:21:01 | 0 | 18,210 |
| 03.06.24 08:20:55 | 0 | 18,110 |
| 31.05.24 21:20:37 | 0 | 18,150 |
| 31.05.24 20:20:55 | 0 | 18,180 |
| 31.05.24 19:20:55 | 0 | 18,230 |
| 31.05.24 18:20:54 | 0 | 18,250 |
| 31.05.24 17:20:12 | 0 | 18,220 |
| 31.05.24 16:21:09 | 0 | 18,190 |
| 31.05.24 15:21:04 | 0 | 18,410 |
| 31.05.24 14:21:08 | 0 | 18,400 |
| 31.05.24 13:21:08 | 0 | 18,420 |
| 31.05.24 12:21:06 | 0 | 18,480 |
| 31.05.24 11:21:06 | 0 | 18,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:57 | 0 | 18,250 |
| 31.05.24 09:21:01 | 0 | 18,190 |
| 31.05.24 08:20:56 | 0 | 18,160 |
| 30.05.24 21:20:36 | 0 | 18,140 |
| 30.05.24 20:20:51 | 0 | 18,180 |
| 30.05.24 19:20:56 | 0 | 18,170 |
| 30.05.24 18:20:54 | 0 | 18,200 |
| 30.05.24 17:20:14 | 0 | 18,240 |
| 30.05.24 16:21:05 | 0 | 18,250 |
| 30.05.24 15:21:09 | 0 | 18,240 |
| 30.05.24 14:21:13 | 0 | 18,250 |
| 30.05.24 13:21:08 | 0 | 18,350 |
| 30.05.24 12:21:06 | 0 | 18,240 |
| 30.05.24 11:21:08 | 0 | 18,350 |
| 30.05.24 10:20:56 | 0 | 18,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:56 | 0 | 18,500 |
| 30.05.24 08:20:53 | 0 | 18,620 |
| 29.05.24 21:20:39 | 0 | 18,780 |
| 29.05.24 20:20:57 | 0 | 18,860 |
| 29.05.24 19:20:56 | 0 | 18,840 |
| 29.05.24 18:20:58 | 0 | 18,860 |
| 29.05.24 17:20:15 | 0 | 18,820 |
| 29.05.24 16:21:08 | 0 | 18,910 |
| 29.05.24 15:21:10 | 0 | 18,920 |
| 29.05.24 14:21:11 | 0 | 19,020 |
| 29.05.24 13:21:09 | 0 | 19,090 |
| 29.05.24 12:21:07 | 0 | 19,050 |
| 29.05.24 11:21:03 | 0 | 19,030 |
| 29.05.24 10:21:00 | 0 | 18,990 |
| 29.05.24 09:21:00 | 0 | 19,040 |