UBS Knock-Out DAX
WKN UL9DSS | ISIN DE000UL9DSS9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:33 | 0 | 38,910 |
16.10.24 19:11:26 | 0 | 38,810 |
16.10.24 18:19:43 | 0 | 38,730 |
16.10.24 17:32:54 | 0 | 38,860 |
16.10.24 16:34:46 | 0 | 39,490 |
16.10.24 16:00:59 | 0 | 39,130 |
16.10.24 14:59:16 | 0 | 38,810 |
16.10.24 14:05:38 | 0 | 38,850 |
16.10.24 13:07:04 | 0 | 38,640 |
16.10.24 12:16:54 | 0 | 38,450 |
16.10.24 11:16:09 | 0 | 38,820 |
16.10.24 10:17:45 | 0 | 38,860 |
16.10.24 10:10:03 | 0 | 38,850 |
16.10.24 09:33:50 | 0 | 39,120 |
16.10.24 09:23:18 | 0 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:27:08 | 0 | 39,060 |
15.10.24 19:38:22 | 0 | 39,310 |
15.10.24 19:17:38 | 0 | 39,350 |
15.10.24 18:20:17 | 0 | 39,540 |
15.10.24 17:21:48 | 0 | 39,700 |
15.10.24 16:45:09 | 0 | 39,230 |
15.10.24 16:44:27 | 0 | 39,310 |
15.10.24 16:33:12 | 0 | 39,370 |
15.10.24 15:56:25 | 0 | 39,910 |
15.10.24 15:30:41 | 0 | 40,100 |
15.10.24 14:44:25 | 0 | 40,060 |
15.10.24 13:48:40 | 0 | 40,030 |
15.10.24 12:48:21 | 0 | 40,080 |
15.10.24 11:48:59 | 0 | 39,790 |
15.10.24 11:00:40 | 0 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:30:18 | 0 | 40,080 |
15.10.24 10:12:40 | 0 | 40,430 |
15.10.24 09:22:11 | 0 | 40,420 |
15.10.24 08:19:29 | 0 | 40,130 |
14.10.24 19:28:55 | 0 | 39,710 |
14.10.24 19:13:58 | 0 | 39,720 |
14.10.24 18:23:01 | 0 | 39,740 |
14.10.24 17:34:27 | 0 | 39,500 |
14.10.24 16:58:14 | 0 | 39,330 |
14.10.24 16:42:08 | 0 | 39,350 |
14.10.24 15:50:15 | 0 | 39,550 |
14.10.24 15:34:11 | 0 | 38,890 |
14.10.24 14:39:40 | 0 | 38,950 |
14.10.24 13:53:14 | 0 | 38,600 |
14.10.24 12:55:55 | 0 | 38,550 |