UBS Knock-Out DAX
WKN UL9DSS | ISIN DE000UL9DSS9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:42:50 | 0 | 33,800 |
30.05.24 16:46:41 | 0 | 33,580 |
30.05.24 16:00:27 | 0 | 33,790 |
30.05.24 15:13:19 | 0 | 33,510 |
30.05.24 14:37:11 | 0 | 33,650 |
30.05.24 14:21:59 | 0 | 33,470 |
30.05.24 13:36:00 | 0 | 33,320 |
30.05.24 12:45:13 | 0 | 33,410 |
30.05.24 11:58:35 | 0 | 33,390 |
30.05.24 11:27:45 | 0 | 33,400 |
30.05.24 11:10:20 | 0 | 33,530 |
30.05.24 10:25:12 | 0 | 33,550 |
30.05.24 09:55:51 | 0 | 33,250 |
30.05.24 09:34:41 | 0 | 33,120 |
30.05.24 09:16:54 | 0 | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:36:21 | 0 | 33,670 |
29.05.24 18:35:55 | 0 | 33,740 |
29.05.24 17:39:18 | 0 | 33,520 |
29.05.24 16:40:02 | 0 | 33,760 |
29.05.24 15:55:12 | 0 | 33,680 |
29.05.24 15:39:04 | 0 | 33,210 |
29.05.24 14:37:53 | 0 | 33,390 |
29.05.24 13:47:12 | 0 | 34,110 |
29.05.24 12:57:58 | 0 | 34,300 |
29.05.24 11:59:54 | 0 | 34,400 |
29.05.24 11:40:25 | 0 | 34,270 |
29.05.24 11:10:14 | 0 | 34,600 |
29.05.24 10:19:13 | 0 | 34,620 |
29.05.24 09:22:44 | 0 | 35,120 |
29.05.24 09:20:24 | 0 | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:26:56 | 0 | 34,940 |
28.05.24 19:35:49 | 0 | 35,480 |
28.05.24 19:07:59 | 0 | 35,460 |
28.05.24 18:20:15 | 0 | 35,520 |
28.05.24 17:27:25 | 0 | 35,630 |
28.05.24 16:36:18 | 0 | 35,250 |
28.05.24 15:47:34 | 0 | 35,640 |
28.05.24 15:35:37 | 0 | 35,860 |
28.05.24 14:44:29 | 0 | 35,980 |
28.05.24 13:54:13 | 0 | 36,400 |
28.05.24 13:02:58 | 0 | 36,520 |
28.05.24 12:05:51 | 0 | 36,800 |
28.05.24 11:55:07 | 0 | 36,920 |
28.05.24 11:04:41 | 0 | 37,230 |
28.05.24 10:28:54 | 0 | 37,050 |