UBS Knock-Out DAX
WKN UL9DSS | ISIN DE000UL9DSS9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:54:27 | 0 | 39,600 |
24.10.24 12:54:33 | 0 | 39,160 |
24.10.24 11:55:04 | 0 | 38,960 |
24.10.24 11:01:47 | 0 | 39,070 |
24.10.24 10:12:08 | 0 | 39,060 |
24.10.24 09:31:53 | 0 | 38,910 |
24.10.24 09:22:43 | 0 | 38,720 |
24.10.24 08:11:54 | 0 | 38,230 |
23.10.24 19:34:02 | 0 | 37,680 |
23.10.24 18:35:42 | 0 | 38,120 |
23.10.24 17:34:45 | 0 | 37,970 |
23.10.24 16:39:34 | 0 | 38,700 |
23.10.24 15:51:45 | 0 | 38,480 |
23.10.24 15:44:25 | 0 | 38,410 |
23.10.24 14:52:48 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:46:14 | 0 | 38,120 |
23.10.24 13:56:24 | 0 | 38,250 |
23.10.24 12:57:02 | 0 | 37,540 |
23.10.24 12:10:13 | 0 | 38,340 |
23.10.24 11:20:25 | 0 | 38,610 |
23.10.24 10:21:25 | 0 | 38,230 |
23.10.24 09:31:27 | 0 | 38,670 |
22.10.24 19:31:48 | 0 | 38,550 |
22.10.24 18:36:34 | 0 | 38,440 |
22.10.24 17:38:13 | 0 | 38,550 |
22.10.24 16:45:34 | 0 | 38,680 |
22.10.24 16:17:00 | 0 | 38,890 |
22.10.24 15:59:51 | 0 | 38,660 |
22.10.24 14:43:05 | 0 | 38,370 |
22.10.24 13:54:57 | 0 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:12:07 | 0 | 38,180 |
22.10.24 12:53:47 | 0 | 38,080 |
22.10.24 12:00:17 | 0 | 38,550 |
22.10.24 11:12:26 | 0 | 39,300 |
22.10.24 10:23:22 | 0 | 39,830 |
22.10.24 09:25:30 | 0 | 39,850 |
21.10.24 21:50:30 | 0 | 39,260 |
21.10.24 20:59:09 | 0 | 39,190 |
21.10.24 20:10:51 | 0 | 39,300 |
21.10.24 19:26:01 | 0 | 39,220 |
21.10.24 19:15:26 | 0 | 39,300 |
21.10.24 19:13:16 | 0 | 39,290 |
21.10.24 18:28:09 | 0 | 39,090 |
21.10.24 18:27:00 | 0 | 39,120 |
21.10.24 17:37:47 | 0 | 38,930 |