UBS Knock-Out DAX
WKN UL9DSS | ISIN DE000UL9DSS9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:47:01 | 0 | 35,040 |
24.05.24 14:46:40 | 0 | 35,070 |
24.05.24 14:01:50 | 0 | 35,080 |
24.05.24 13:22:38 | 0 | 35,020 |
24.05.24 13:01:25 | 0 | 35,040 |
24.05.24 12:59:14 | 0 | 35,050 |
24.05.24 12:00:46 | 0 | 35,030 |
24.05.24 11:13:38 | 0 | 35,000 |
24.05.24 10:14:25 | 0 | 34,970 |
24.05.24 09:19:30 | 0 | 34,100 |
23.05.24 19:40:46 | 0 | 35,300 |
23.05.24 19:07:01 | 0 | 35,600 |
23.05.24 18:16:45 | 0 | 35,800 |
23.05.24 17:27:39 | 0 | 35,790 |
23.05.24 16:32:13 | 0 | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:55:55 | 0 | 35,460 |
23.05.24 15:44:12 | 0 | 35,950 |
23.05.24 15:35:24 | 0 | 36,020 |
23.05.24 14:52:32 | 0 | 36,410 |
23.05.24 13:55:18 | 0 | 36,250 |
23.05.24 13:03:44 | 0 | 36,160 |
23.05.24 12:28:59 | 0 | 36,170 |
23.05.24 12:06:11 | 0 | 36,090 |
23.05.24 11:16:22 | 0 | 36,120 |
23.05.24 11:09:05 | 0 | 35,960 |
23.05.24 10:21:18 | 0 | 35,910 |
23.05.24 09:30:53 | 0 | 36,310 |
23.05.24 09:22:15 | 0 | 36,290 |
22.05.24 19:30:07 | 0 | 35,530 |
22.05.24 19:06:29 | 0 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:18:07 | 0 | 35,640 |
22.05.24 17:22:11 | 0 | 35,790 |
22.05.24 16:36:33 | 0 | 35,770 |
22.05.24 15:58:51 | 0 | 36,010 |
22.05.24 15:27:45 | 0 | 35,750 |
22.05.24 14:41:36 | 0 | 35,660 |
22.05.24 13:50:27 | 0 | 35,620 |
22.05.24 13:08:45 | 0 | 35,750 |
22.05.24 12:50:21 | 0 | 35,690 |
22.05.24 12:04:01 | 0 | 35,790 |
22.05.24 11:15:47 | 0 | 35,720 |
22.05.24 10:25:12 | 0 | 35,660 |
22.05.24 09:32:47 | 0 | 35,530 |
22.05.24 09:22:56 | 0 | 35,710 |
22.05.24 08:13:40 | 0 | 36,130 |