UBS Knock-Out DAX
WKN UL9DSS | ISIN DE000UL9DSS9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:07 | 0 | 37,960 |
08:36:35 | 0 | 37,760 |
15.05.24 19:36:15 | 0 | 38,090 |
15.05.24 19:12:29 | 0 | 38,160 |
15.05.24 18:19:53 | 0 | 38,130 |
15.05.24 17:21:08 | 0 | 38,130 |
15.05.24 16:35:35 | 0 | 37,830 |
15.05.24 15:58:25 | 0 | 37,960 |
15.05.24 15:32:01 | 0 | 37,810 |
15.05.24 14:50:16 | 0 | 38,050 |
15.05.24 14:35:55 | 0 | 37,920 |
15.05.24 13:43:28 | 0 | 37,360 |
15.05.24 12:49:35 | 0 | 37,400 |
15.05.24 11:59:35 | 0 | 37,490 |
15.05.24 11:00:58 | 0 | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:13:11 | 0 | 37,270 |
15.05.24 10:09:32 | 0 | 37,290 |
15.05.24 09:45:41 | 0 | 36,890 |
15.05.24 09:32:00 | 0 | 37,010 |
14.05.24 19:36:04 | 0 | 36,670 |
14.05.24 19:19:03 | 0 | 36,600 |
14.05.24 18:23:43 | 0 | 36,680 |
14.05.24 17:41:01 | 0 | 36,660 |
14.05.24 17:34:54 | 0 | 36,650 |
14.05.24 16:38:23 | 0 | 36,620 |
14.05.24 15:55:14 | 0 | 36,680 |
14.05.24 15:28:42 | 0 | 36,550 |
14.05.24 14:39:11 | 0 | 36,480 |
14.05.24 13:48:49 | 0 | 36,690 |
14.05.24 12:54:22 | 0 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:54:35 | 0 | 36,570 |
14.05.24 11:18:46 | 0 | 36,550 |
14.05.24 11:03:17 | 0 | 36,560 |
14.05.24 10:13:57 | 0 | 36,440 |
14.05.24 09:35:26 | 0 | 36,500 |
14.05.24 09:14:56 | 0 | 36,660 |
14.05.24 08:19:04 | 0 | 36,790 |
13.05.24 19:35:15 | 0 | 36,710 |
13.05.24 19:18:56 | 0 | 36,760 |
13.05.24 18:22:05 | 0 | 36,850 |
13.05.24 17:35:00 | 0 | 36,860 |
13.05.24 16:37:56 | 0 | 37,050 |
13.05.24 16:20:15 | 0 | 36,900 |
13.05.24 15:46:35 | 0 | 36,790 |
13.05.24 14:45:31 | 0 | 36,780 |