UBS Knock-Out DAX
WKN UL9DSS | ISIN DE000UL9DSS9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:03 | 0 | 33,590 |
19:22:36 | 0 | 33,590 |
18:31:19 | 0 | 33,420 |
17:34:06 | 0 | 33,450 |
16:46:04 | 0 | 33,210 |
16:28:20 | 0 | 33,090 |
15:57:23 | 0 | 33,760 |
14:55:40 | 0 | 33,850 |
13:55:45 | 0 | 33,360 |
12:56:53 | 0 | 33,410 |
11:56:21 | 0 | 33,410 |
11:07:18 | 0 | 33,240 |
10:20:40 | 0 | 33,660 |
09:26:39 | 0 | 33,270 |
08:49:49 | 0 | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:27:07 | 0 | 33,930 |
30.05.24 19:23:27 | 0 | 33,940 |
30.05.24 18:34:16 | 0 | 33,870 |
30.05.24 17:42:50 | 0 | 33,800 |
30.05.24 16:46:41 | 0 | 33,580 |
30.05.24 16:00:27 | 0 | 33,790 |
30.05.24 15:13:19 | 0 | 33,510 |
30.05.24 14:37:11 | 0 | 33,650 |
30.05.24 14:21:59 | 0 | 33,470 |
30.05.24 13:36:00 | 0 | 33,320 |
30.05.24 12:45:13 | 0 | 33,410 |
30.05.24 11:58:35 | 0 | 33,390 |
30.05.24 11:27:45 | 0 | 33,400 |
30.05.24 11:10:20 | 0 | 33,530 |
30.05.24 10:25:12 | 0 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:55:51 | 0 | 33,250 |
30.05.24 09:34:41 | 0 | 33,120 |
30.05.24 09:16:54 | 0 | 32,980 |
29.05.24 19:36:21 | 0 | 33,670 |
29.05.24 18:35:55 | 0 | 33,740 |
29.05.24 17:39:18 | 0 | 33,520 |
29.05.24 16:40:02 | 0 | 33,760 |
29.05.24 15:55:12 | 0 | 33,680 |
29.05.24 15:39:04 | 0 | 33,210 |
29.05.24 14:37:53 | 0 | 33,390 |
29.05.24 13:47:12 | 0 | 34,110 |
29.05.24 12:57:58 | 0 | 34,300 |
29.05.24 11:59:54 | 0 | 34,400 |
29.05.24 11:40:25 | 0 | 34,270 |
29.05.24 11:10:14 | 0 | 34,600 |