UBS Knock-Out DAX
WKN UL9DSS | ISIN DE000UL9DSS9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:19:13 | 0 | 34,620 |
29.05.24 09:22:44 | 0 | 35,120 |
29.05.24 09:20:24 | 0 | 34,990 |
29.05.24 08:26:56 | 0 | 34,940 |
28.05.24 19:35:49 | 0 | 35,480 |
28.05.24 19:07:59 | 0 | 35,460 |
28.05.24 18:20:15 | 0 | 35,520 |
28.05.24 17:27:25 | 0 | 35,630 |
28.05.24 16:36:18 | 0 | 35,250 |
28.05.24 15:47:34 | 0 | 35,640 |
28.05.24 15:35:37 | 0 | 35,860 |
28.05.24 14:44:29 | 0 | 35,980 |
28.05.24 13:54:13 | 0 | 36,400 |
28.05.24 13:02:58 | 0 | 36,520 |
28.05.24 12:05:51 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:55:07 | 0 | 36,920 |
28.05.24 11:04:41 | 0 | 37,230 |
28.05.24 10:28:54 | 0 | 37,050 |
28.05.24 10:15:23 | 0 | 36,970 |
28.05.24 09:19:49 | 0 | 36,870 |
28.05.24 09:02:15 | 0 | 37,050 |
27.05.24 19:28:12 | 0 | 36,750 |
27.05.24 19:09:58 | 0 | 36,710 |
27.05.24 18:15:31 | 0 | 36,750 |
27.05.24 17:27:28 | 0 | 36,440 |
27.05.24 16:51:21 | 0 | 36,370 |
27.05.24 16:33:59 | 0 | 36,270 |
27.05.24 15:45:26 | 0 | 36,390 |
27.05.24 15:38:22 | 0 | 36,480 |
27.05.24 15:07:09 | 0 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:37:56 | 0 | 36,200 |
27.05.24 13:45:05 | 0 | 35,950 |
27.05.24 12:56:21 | 0 | 35,940 |
27.05.24 11:59:15 | 0 | 35,900 |
27.05.24 11:09:08 | 0 | 36,090 |
27.05.24 10:29:49 | 0 | 36,050 |
27.05.24 10:13:04 | 0 | 35,990 |
27.05.24 09:37:00 | 0 | 36,170 |
27.05.24 09:30:28 | 0 | 36,100 |
24.05.24 19:41:26 | 0 | 35,710 |
24.05.24 18:33:26 | 0 | 35,820 |
24.05.24 17:39:04 | 0 | 35,640 |
24.05.24 16:44:29 | 0 | 35,200 |
24.05.24 16:43:30 | 0 | 35,230 |
24.05.24 15:53:57 | 0 | 34,860 |