BNP Paribas Knock-Out PLT 21.06.2024
1,900 EUR +2,15 % (+0,040)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BR | ISIN DE000PZ00BR2 | Zertifikat
14.06.24 21:20
Bid: 1,920 EUR
Size: 50.000
|
Ask: 1,930 EUR
Size: 50.000
1,900 EUR
+2,15 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:20:57 | 0 | 2,820 |
| 28.05.24 21:20:38 | 0 | 2,810 |
| 28.05.24 20:20:54 | 0 | 2,810 |
| 28.05.24 19:20:54 | 0 | 2,820 |
| 28.05.24 18:20:55 | 0 | 2,870 |
| 28.05.24 17:20:11 | 0 | 2,830 |
| 28.05.24 16:21:04 | 0 | 2,720 |
| 28.05.24 15:21:06 | 0 | 2,800 |
| 28.05.24 14:21:06 | 0 | 2,730 |
| 28.05.24 13:21:08 | 0 | 2,720 |
| 28.05.24 12:21:05 | 0 | 2,710 |
| 28.05.24 11:21:07 | 0 | 2,750 |
| 28.05.24 10:20:57 | 0 | 2,720 |
| 28.05.24 09:21:00 | 0 | 2,730 |
| 28.05.24 08:20:56 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:51 | 0 | 2,810 |
| 27.05.24 19:20:52 | 0 | 2,810 |
| 27.05.24 18:20:54 | 0 | 2,780 |
| 27.05.24 17:20:14 | 0 | 2,780 |
| 27.05.24 16:21:01 | 0 | 2,790 |
| 27.05.24 15:21:02 | 0 | 2,760 |
| 27.05.24 14:21:04 | 0 | 2,830 |
| 27.05.24 13:21:04 | 0 | 2,800 |
| 27.05.24 12:21:11 | 0 | 2,810 |
| 27.05.24 11:21:02 | 0 | 2,820 |
| 27.05.24 10:20:57 | 0 | 2,790 |
| 27.05.24 09:20:59 | 0 | 2,760 |
| 27.05.24 08:20:53 | 0 | 2,730 |
| 24.05.24 21:20:36 | 0 | 2,540 |
| 24.05.24 20:20:55 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:57 | 0 | 2,560 |
| 24.05.24 18:20:53 | 0 | 2,540 |
| 24.05.24 17:20:11 | 0 | 2,580 |
| 24.05.24 16:21:04 | 0 | 2,540 |
| 24.05.24 15:21:08 | 0 | 2,530 |
| 24.05.24 14:21:11 | 0 | 2,550 |
| 24.05.24 13:21:11 | 0 | 2,530 |
| 24.05.24 12:21:07 | 0 | 2,510 |
| 24.05.24 11:21:06 | 0 | 2,530 |
| 24.05.24 10:20:53 | 0 | 2,450 |
| 24.05.24 09:20:58 | 0 | 2,490 |
| 24.05.24 08:20:55 | 0 | 2,510 |
| 23.05.24 21:20:42 | 0 | 2,490 |
| 23.05.24 20:20:57 | 0 | 2,490 |
| 23.05.24 19:20:59 | 0 | 2,500 |