BNP Paribas Knock-Out PLT 21.06.2024
1,900 EUR +2,15 % (+0,040)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BR | ISIN DE000PZ00BR2 | Zertifikat
14.06.24 21:20
Bid: 1,920 EUR
Size: 50.000
|
Ask: 1,930 EUR
Size: 50.000
1,900 EUR
+2,15 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:01 | 0 | 2,230 |
| 06.06.24 14:21:13 | 0 | 2,260 |
| 06.06.24 13:21:09 | 0 | 2,290 |
| 06.06.24 12:21:04 | 0 | 2,280 |
| 06.06.24 11:21:09 | 0 | 2,300 |
| 06.06.24 10:20:57 | 0 | 2,250 |
| 06.06.24 09:20:58 | 0 | 2,260 |
| 06.06.24 08:20:57 | 0 | 2,270 |
| 05.06.24 21:20:36 | 0 | 2,250 |
| 05.06.24 20:20:53 | 0 | 2,240 |
| 05.06.24 19:20:56 | 0 | 2,240 |
| 05.06.24 18:20:55 | 0 | 2,270 |
| 05.06.24 17:20:12 | 0 | 2,210 |
| 05.06.24 16:21:08 | 0 | 2,180 |
| 05.06.24 15:21:04 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:11 | 0 | 2,180 |
| 05.06.24 13:21:06 | 0 | 2,200 |
| 05.06.24 12:21:02 | 0 | 2,180 |
| 05.06.24 11:21:08 | 0 | 2,220 |
| 05.06.24 10:21:00 | 0 | 2,270 |
| 05.06.24 09:20:55 | 0 | 2,150 |
| 05.06.24 08:20:55 | 0 | 2,180 |
| 04.06.24 21:20:34 | 0 | 2,220 |
| 04.06.24 20:20:50 | 0 | 2,230 |
| 04.06.24 19:20:56 | 0 | 2,220 |
| 04.06.24 18:20:55 | 0 | 2,230 |
| 04.06.24 17:20:11 | 0 | 2,280 |
| 04.06.24 16:21:05 | 0 | 2,360 |
| 04.06.24 15:21:07 | 0 | 2,390 |
| 04.06.24 14:21:10 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:07 | 0 | 2,340 |
| 04.06.24 12:21:09 | 0 | 2,340 |
| 04.06.24 11:21:13 | 0 | 2,300 |
| 04.06.24 10:21:02 | 0 | 2,320 |
| 04.06.24 09:20:59 | 0 | 2,430 |
| 04.06.24 08:20:55 | 0 | 2,480 |
| 03.06.24 21:20:36 | 0 | 2,420 |
| 03.06.24 20:20:52 | 0 | 2,440 |
| 03.06.24 19:20:56 | 0 | 2,450 |
| 03.06.24 18:20:55 | 0 | 2,440 |
| 03.06.24 16:21:12 | 0 | 2,510 |
| 03.06.24 15:21:01 | 0 | 2,590 |
| 03.06.24 14:21:06 | 0 | 2,510 |
| 03.06.24 13:21:06 | 0 | 2,570 |
| 03.06.24 12:21:06 | 0 | 2,540 |