BNP Paribas Knock-Out PLT 21.06.2024
1,900 EUR +2,15 % (+0,040)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BR | ISIN DE000PZ00BR2 | Zertifikat
14.06.24 21:20
Bid: 1,920 EUR
Size: 50.000
|
Ask: 1,930 EUR
Size: 50.000
1,900 EUR
+2,15 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:07 | 0 | 2,550 |
| 03.06.24 10:20:59 | 0 | 2,560 |
| 03.06.24 09:20:59 | 0 | 2,610 |
| 03.06.24 08:20:53 | 0 | 2,590 |
| 31.05.24 21:20:36 | 0 | 2,630 |
| 31.05.24 20:20:55 | 0 | 2,650 |
| 31.05.24 19:20:55 | 0 | 2,620 |
| 31.05.24 18:20:54 | 0 | 2,530 |
| 31.05.24 17:20:11 | 0 | 2,530 |
| 31.05.24 16:21:07 | 0 | 2,620 |
| 31.05.24 15:21:04 | 0 | 2,650 |
| 31.05.24 14:21:08 | 0 | 2,660 |
| 31.05.24 13:21:09 | 0 | 2,610 |
| 31.05.24 12:21:07 | 0 | 2,570 |
| 31.05.24 11:21:06 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:56 | 0 | 2,530 |
| 31.05.24 09:21:01 | 0 | 2,550 |
| 31.05.24 08:20:56 | 0 | 2,540 |
| 30.05.24 21:20:38 | 0 | 2,530 |
| 30.05.24 20:20:53 | 0 | 2,540 |
| 30.05.24 19:20:54 | 0 | 2,570 |
| 30.05.24 18:20:53 | 0 | 2,580 |
| 30.05.24 17:20:12 | 0 | 2,600 |
| 30.05.24 16:21:04 | 0 | 2,660 |
| 30.05.24 15:21:08 | 0 | 2,580 |
| 30.05.24 14:21:12 | 0 | 2,570 |
| 30.05.24 13:21:08 | 0 | 2,600 |
| 30.05.24 12:21:06 | 0 | 2,590 |
| 30.05.24 11:21:07 | 0 | 2,650 |
| 30.05.24 10:20:56 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:56 | 0 | 2,590 |
| 30.05.24 08:20:53 | 0 | 2,560 |
| 29.05.24 21:20:38 | 0 | 2,670 |
| 29.05.24 20:20:56 | 0 | 2,680 |
| 29.05.24 19:20:58 | 0 | 2,670 |
| 29.05.24 18:20:58 | 0 | 2,650 |
| 29.05.24 17:20:13 | 0 | 2,680 |
| 29.05.24 16:21:07 | 0 | 2,680 |
| 29.05.24 15:21:09 | 0 | 2,670 |
| 29.05.24 14:21:11 | 0 | 2,690 |
| 29.05.24 13:21:08 | 0 | 2,770 |
| 29.05.24 12:21:07 | 0 | 2,760 |
| 29.05.24 11:21:05 | 0 | 2,750 |
| 29.05.24 10:20:59 | 0 | 2,800 |
| 29.05.24 09:20:59 | 0 | 2,840 |