BNP Paribas Knock-Out PLT 21.06.2024
1,900 EUR +2,15 % (+0,040)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BR | ISIN DE000PZ00BR2 | Zertifikat
14.06.24 21:20
Bid: 1,920 EUR
Size: 50.000
|
Ask: 1,930 EUR
Size: 50.000
1,900 EUR
+2,15 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:53 | 0 | 1,880 |
| 11.06.24 17:20:16 | 0 | 1,870 |
| 11.06.24 16:21:09 | 0 | 1,880 |
| 11.06.24 15:21:12 | 0 | 1,930 |
| 11.06.24 14:21:08 | 0 | 1,930 |
| 11.06.24 13:21:05 | 0 | 1,900 |
| 11.06.24 12:21:05 | 0 | 1,910 |
| 11.06.24 11:21:08 | 0 | 1,910 |
| 11.06.24 10:21:02 | 0 | 1,940 |
| 11.06.24 09:20:55 | 0 | 1,940 |
| 11.06.24 08:20:56 | 0 | 1,930 |
| 10.06.24 21:20:36 | 0 | 2,050 |
| 10.06.24 20:20:51 | 0 | 2,040 |
| 10.06.24 19:20:56 | 0 | 2,040 |
| 10.06.24 18:20:54 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:13 | 0 | 2,050 |
| 10.06.24 16:21:05 | 0 | 2,000 |
| 10.06.24 15:21:09 | 0 | 2,040 |
| 10.06.24 14:21:06 | 0 | 2,080 |
| 10.06.24 13:21:08 | 0 | 2,020 |
| 10.06.24 12:21:05 | 0 | 2,010 |
| 10.06.24 11:21:11 | 0 | 2,010 |
| 10.06.24 10:20:57 | 0 | 2,040 |
| 10.06.24 09:20:58 | 0 | 2,030 |
| 10.06.24 08:20:54 | 0 | 2,030 |
| 07.06.24 21:20:37 | 0 | 1,990 |
| 07.06.24 20:20:54 | 0 | 1,980 |
| 07.06.24 19:20:54 | 0 | 2,000 |
| 07.06.24 18:20:54 | 0 | 1,990 |
| 07.06.24 17:20:12 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:05 | 0 | 2,070 |
| 07.06.24 15:21:08 | 0 | 2,150 |
| 07.06.24 14:21:11 | 0 | 2,160 |
| 07.06.24 13:21:06 | 0 | 2,170 |
| 07.06.24 12:21:08 | 0 | 2,200 |
| 07.06.24 11:21:10 | 0 | 2,200 |
| 07.06.24 10:20:58 | 0 | 2,310 |
| 07.06.24 09:20:57 | 0 | 2,340 |
| 07.06.24 08:20:55 | 0 | 2,340 |
| 06.06.24 21:20:35 | 0 | 2,340 |
| 06.06.24 20:20:53 | 0 | 2,340 |
| 06.06.24 19:20:57 | 0 | 2,350 |
| 06.06.24 18:20:53 | 0 | 2,340 |
| 06.06.24 17:20:12 | 0 | 2,280 |
| 06.06.24 16:21:01 | 0 | 2,240 |