BNP Paribas Knock-Out PLT 21.06.2024
1,900 EUR +2,15 % (+0,040)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BR | ISIN DE000PZ00BR2 | Zertifikat
14.06.24 21:20
Bid: 1,920 EUR
Size: 50.000
|
Ask: 1,930 EUR
Size: 50.000
1,900 EUR
+2,15 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:38 | 0 | 1,900 |
| 14.06.24 20:20:56 | 0 | 1,890 |
| 14.06.24 19:20:58 | 0 | 1,900 |
| 14.06.24 18:20:54 | 0 | 1,890 |
| 14.06.24 17:20:12 | 0 | 1,840 |
| 14.06.24 16:21:13 | 0 | 1,880 |
| 14.06.24 15:21:09 | 0 | 1,810 |
| 14.06.24 14:21:10 | 0 | 1,820 |
| 14.06.24 13:21:11 | 0 | 1,830 |
| 14.06.24 12:21:12 | 0 | 1,810 |
| 14.06.24 11:21:07 | 0 | 1,850 |
| 14.06.24 10:21:02 | 0 | 1,880 |
| 14.06.24 09:21:02 | 0 | 1,860 |
| 14.06.24 08:20:59 | 0 | 1,910 |
| 13.06.24 21:20:37 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:54 | 0 | 1,840 |
| 13.06.24 19:20:54 | 0 | 1,860 |
| 13.06.24 18:20:56 | 0 | 1,820 |
| 13.06.24 17:20:11 | 0 | 1,790 |
| 13.06.24 16:21:08 | 0 | 1,840 |
| 13.06.24 15:21:02 | 0 | 1,890 |
| 13.06.24 14:21:13 | 0 | 1,800 |
| 13.06.24 13:21:05 | 0 | 1,810 |
| 13.06.24 12:21:08 | 0 | 1,800 |
| 13.06.24 11:21:08 | 0 | 1,840 |
| 13.06.24 10:20:59 | 0 | 1,810 |
| 13.06.24 09:21:04 | 0 | 1,860 |
| 13.06.24 08:20:58 | 0 | 1,820 |
| 12.06.24 21:20:39 | 0 | 1,930 |
| 12.06.24 20:20:56 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:56 | 0 | 1,990 |
| 12.06.24 18:20:53 | 0 | 1,990 |
| 12.06.24 17:20:12 | 0 | 1,930 |
| 12.06.24 16:21:07 | 0 | 1,950 |
| 12.06.24 15:21:02 | 0 | 1,980 |
| 12.06.24 14:21:12 | 0 | 1,860 |
| 12.06.24 13:21:07 | 0 | 1,840 |
| 12.06.24 12:21:09 | 0 | 1,830 |
| 12.06.24 11:21:10 | 0 | 1,850 |
| 12.06.24 10:20:59 | 0 | 1,900 |
| 12.06.24 09:21:04 | 0 | 1,890 |
| 12.06.24 08:20:57 | 0 | 1,940 |
| 11.06.24 21:20:37 | 0 | 1,890 |
| 11.06.24 20:20:55 | 0 | 1,890 |
| 11.06.24 19:20:54 | 0 | 1,880 |