BNP Paribas Knock-Out PLT 21.06.2024
2,650 EUR -5,69 % (-0,160)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BR | ISIN DE000PZ00BR2 | Zertifikat
22.05.24 21:20
Bid: -
|
Ask: -
2,650 EUR
-5,69 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:20:40 | 0 | 2,650 |
| 22.05.24 20:20:58 | 0 | 2,660 |
| 22.05.24 19:20:57 | 0 | 2,680 |
| 22.05.24 18:20:56 | 0 | 2,700 |
| 22.05.24 17:20:16 | 0 | 2,730 |
| 22.05.24 16:21:02 | 0 | 2,710 |
| 22.05.24 15:21:09 | 0 | 2,770 |
| 22.05.24 14:21:09 | 0 | 2,750 |
| 22.05.24 13:21:09 | 0 | 2,800 |
| 22.05.24 12:21:10 | 0 | 2,820 |
| 22.05.24 11:21:14 | 0 | 2,760 |
| 22.05.24 10:21:00 | 0 | 2,740 |
| 22.05.24 09:20:58 | 0 | 2,710 |
| 22.05.24 08:20:57 | 0 | 2,770 |
| 21.05.24 21:20:38 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:20:55 | 0 | 2,770 |
| 21.05.24 19:20:57 | 0 | 2,770 |
| 21.05.24 18:20:55 | 0 | 2,770 |
| 21.05.24 17:20:13 | 0 | 2,850 |
| 21.05.24 16:21:06 | 0 | 2,800 |
| 21.05.24 15:21:03 | 0 | 2,770 |
| 21.05.24 14:21:09 | 0 | 2,730 |
| 21.05.24 13:21:12 | 0 | 2,650 |
| 21.05.24 12:21:08 | 0 | 2,640 |
| 21.05.24 11:21:08 | 0 | 2,640 |
| 21.05.24 10:21:01 | 0 | 2,620 |
| 21.05.24 09:20:59 | 0 | 2,680 |
| 21.05.24 08:20:57 | 0 | 2,680 |
| 20.05.24 21:20:37 | 0 | 2,790 |
| 20.05.24 20:20:55 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:20:56 | 0 | 2,800 |
| 20.05.24 18:20:56 | 0 | 2,800 |
| 20.05.24 17:20:14 | 0 | 2,850 |
| 20.05.24 16:21:02 | 0 | 2,760 |
| 20.05.24 15:20:59 | 0 | 2,860 |
| 20.05.24 14:21:11 | 0 | 2,830 |
| 20.05.24 13:21:10 | 0 | 3,020 |
| 20.05.24 12:21:06 | 0 | 3,050 |
| 20.05.24 11:21:10 | 0 | 3,080 |
| 20.05.24 10:20:58 | 0 | 3,040 |
| 20.05.24 09:20:59 | 0 | 3,010 |
| 20.05.24 08:20:55 | 0 | 3,020 |
| 17.05.24 21:20:40 | 0 | 3,100 |
| 17.05.24 20:20:52 | 0 | 3,080 |
| 17.05.24 19:20:56 | 0 | 3,040 |