Soc. Generale Knock-Out COK
0,580 EUR +7,41 % (+0,040)
Soc. Generale Knock-Out COK
WKN SU3PCC | ISIN DE000SU3PCC7 | Zertifikat
17.06.24 19:11
Bid: 0,590 EUR
Size: 5.100
|
Ask: 0,610 EUR
Size: 5.100
0,580 EUR
+7,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:18:41 | 0 | 0,490 |
| 31.05.24 15:32:13 | 0 | 0,470 |
| 31.05.24 14:18:04 | 0 | 0,460 |
| 31.05.24 13:11:14 | 0 | 0,450 |
| 31.05.24 11:58:18 | 0 | 0,450 |
| 31.05.24 11:04:21 | 0 | 0,450 |
| 31.05.24 10:49:08 | 0 | 0,450 |
| 31.05.24 09:45:21 | 0 | 0,450 |
| 31.05.24 09:31:33 | 0 | 0,450 |
| 31.05.24 08:57:17 | 0 | 0,500 |
| 31.05.24 08:35:23 | 0 | 0,500 |
| 30.05.24 21:38:32 | 0 | 0,500 |
| 30.05.24 21:18:20 | 0 | 0,510 |
| 30.05.24 20:02:58 | 0 | 0,520 |
| 30.05.24 18:57:29 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:44:52 | 0 | 0,510 |
| 30.05.24 16:37:17 | 0 | 0,500 |
| 30.05.24 15:24:58 | 0 | 0,520 |
| 30.05.24 14:31:16 | 0 | 0,530 |
| 30.05.24 14:20:36 | 0 | 0,520 |
| 30.05.24 13:08:13 | 0 | 0,500 |
| 30.05.24 12:01:34 | 0 | 0,520 |
| 30.05.24 10:58:20 | 0 | 0,520 |
| 30.05.24 10:02:01 | 0 | 0,500 |
| 30.05.24 09:51:03 | 0 | 0,500 |
| 30.05.24 09:25:37 | 0 | 0,500 |
| 30.05.24 08:57:32 | 0 | 0,490 |
| 29.05.24 21:50:46 | 0 | 0,520 |
| 29.05.24 21:12:47 | 0 | 0,520 |
| 29.05.24 19:56:52 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:47:47 | 0 | 0,520 |
| 29.05.24 17:47:34 | 0 | 0,510 |
| 29.05.24 16:42:07 | 0 | 0,520 |
| 29.05.24 15:42:01 | 0 | 0,520 |
| 29.05.24 14:28:25 | 0 | 0,530 |
| 29.05.24 13:15:28 | 0 | 0,550 |
| 29.05.24 12:34:50 | 0 | 0,550 |
| 29.05.24 12:06:36 | 0 | 0,540 |
| 29.05.24 11:36:28 | 0 | 0,540 |
| 29.05.24 11:06:18 | 0 | 0,530 |
| 29.05.24 09:55:26 | 0 | 0,530 |
| 29.05.24 09:13:37 | 0 | 0,540 |
| 29.05.24 08:48:15 | 0 | 0,540 |
| 29.05.24 08:27:32 | 0 | 0,540 |
| 28.05.24 21:41:06 | 0 | 0,560 |