Soc. Generale Knock-Out COK
0,590 EUR +9,26 % (+0,050)
Soc. Generale Knock-Out COK
WKN SU3PCC | ISIN DE000SU3PCC7 | Zertifikat
17.06.24 20:19
Bid: 0,590 EUR
Size: 5.100
|
Ask: 0,610 EUR
Size: 5.100
0,590 EUR
+9,26 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:35:57 | 0 | 0,540 |
| 05.06.24 11:12:54 | 0 | 0,540 |
| 05.06.24 09:57:28 | 0 | 0,540 |
| 05.06.24 09:24:12 | 0 | 0,530 |
| 05.06.24 08:55:07 | 0 | 0,550 |
| 05.06.24 08:27:08 | 0 | 0,560 |
| 04.06.24 21:37:57 | 0 | 0,530 |
| 04.06.24 21:23:26 | 0 | 0,530 |
| 04.06.24 20:12:55 | 0 | 0,530 |
| 04.06.24 19:06:04 | 0 | 0,520 |
| 04.06.24 17:58:24 | 0 | 0,530 |
| 04.06.24 16:45:17 | 0 | 0,530 |
| 04.06.24 16:14:24 | 0 | 0,530 |
| 04.06.24 15:49:18 | 0 | 0,530 |
| 04.06.24 15:38:20 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:34:32 | 0 | 0,540 |
| 04.06.24 13:29:25 | 0 | 0,560 |
| 04.06.24 12:22:26 | 0 | 0,550 |
| 04.06.24 12:17:40 | 0 | 0,550 |
| 04.06.24 11:09:48 | 0 | 0,550 |
| 04.06.24 10:01:11 | 0 | 0,580 |
| 04.06.24 09:19:39 | 0 | 0,580 |
| 04.06.24 08:54:08 | 0 | 0,520 |
| 03.06.24 21:36:00 | 0 | 0,500 |
| 03.06.24 20:53:07 | 0 | 0,510 |
| 03.06.24 19:39:07 | 0 | 0,510 |
| 03.06.24 18:27:42 | 0 | 0,500 |
| 03.06.24 17:26:27 | 0 | 0,520 |
| 03.06.24 16:37:14 | 0 | 0,520 |
| 03.06.24 16:13:15 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:54:32 | 0 | 0,530 |
| 03.06.24 15:09:36 | 0 | 0,530 |
| 03.06.24 14:05:49 | 0 | 0,520 |
| 03.06.24 11:54:29 | 0 | 0,530 |
| 03.06.24 11:12:46 | 0 | 0,540 |
| 03.06.24 10:49:34 | 0 | 0,530 |
| 03.06.24 09:48:59 | 0 | 0,550 |
| 03.06.24 09:13:45 | 0 | 0,540 |
| 03.06.24 08:51:48 | 0 | 0,560 |
| 31.05.24 21:36:51 | 0 | 0,510 |
| 31.05.24 21:07:59 | 0 | 0,510 |
| 31.05.24 19:54:26 | 0 | 0,500 |
| 31.05.24 18:54:06 | 0 | 0,500 |
| 31.05.24 17:41:34 | 0 | 0,500 |
| 31.05.24 16:33:30 | 0 | 0,510 |