Soc. Generale Knock-Out COK
0,590 EUR +9,26 % (+0,050)
Soc. Generale Knock-Out COK
WKN SU3PCC | ISIN DE000SU3PCC7 | Zertifikat
17.06.24 16:53
Bid: 0,570 EUR
Size: 5.300
|
Ask: 0,590 EUR
Size: 5.300
0,590 EUR
+9,26 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:46:30 | 0 | 0,700 |
| 12.06.24 17:56:21 | 0 | 0,700 |
| 12.06.24 17:46:00 | 0 | 0,700 |
| 12.06.24 16:55:36 | 0 | 0,710 |
| 12.06.24 16:37:00 | 0 | 0,710 |
| 12.06.24 16:20:17 | 0 | 0,710 |
| 12.06.24 15:32:03 | 0 | 0,680 |
| 12.06.24 15:24:58 | 0 | 0,690 |
| 12.06.24 14:31:59 | 0 | 0,670 |
| 12.06.24 13:28:40 | 0 | 0,660 |
| 12.06.24 12:15:17 | 0 | 0,650 |
| 12.06.24 12:13:43 | 0 | 0,650 |
| 12.06.24 11:00:43 | 0 | 0,650 |
| 12.06.24 10:53:24 | 0 | 0,660 |
| 12.06.24 09:59:26 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:52:05 | 0 | 0,670 |
| 11.06.24 21:36:08 | 0 | 0,660 |
| 11.06.24 21:30:04 | 0 | 0,660 |
| 11.06.24 20:22:07 | 0 | 0,670 |
| 11.06.24 19:06:27 | 0 | 0,680 |
| 11.06.24 17:53:58 | 0 | 0,660 |
| 11.06.24 16:45:32 | 0 | 0,700 |
| 11.06.24 11:04:44 | 0 | 0,750 |
| 11.06.24 10:54:05 | 0 | 0,750 |
| 11.06.24 09:49:06 | 0 | 0,730 |
| 10.06.24 20:40:42 | 0 | 0,670 |
| 10.06.24 19:30:57 | 0 | 0,650 |
| 10.06.24 18:29:01 | 0 | 0,660 |
| 10.06.24 17:25:28 | 0 | 0,680 |
| 10.06.24 17:19:23 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:10:51 | 0 | 0,680 |
| 10.06.24 16:24:58 | 0 | 0,700 |
| 10.06.24 15:22:24 | 0 | 0,680 |
| 10.06.24 14:20:07 | 0 | 0,690 |
| 10.06.24 13:11:10 | 0 | 0,700 |
| 10.06.24 12:02:18 | 0 | 0,660 |
| 10.06.24 11:47:35 | 0 | 0,660 |
| 10.06.24 11:00:21 | 0 | 0,690 |
| 10.06.24 09:56:40 | 0 | 0,700 |
| 10.06.24 09:30:18 | 0 | 0,710 |
| 10.06.24 08:53:03 | 0 | 0,580 |
| 10.06.24 08:24:35 | 0 | 0,580 |
| 07.06.24 21:39:05 | 0 | 0,490 |
| 07.06.24 21:13:56 | 0 | 0,490 |
| 07.06.24 20:07:27 | 0 | 0,490 |