Soc. Generale Knock-Out COK
0,570 EUR +5,56 % (+0,030)
Soc. Generale Knock-Out COK
WKN SU3PCC | ISIN DE000SU3PCC7 | Zertifikat
17.06.24 18:02
Bid: 0,580 EUR
Size: 5.200
|
Ask: 0,600 EUR
Size: 5.200
0,570 EUR
+5,56 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:35 | 0 | 0,570 |
| 16:53:50 | 0 | 0,590 |
| 15:39:17 | 0 | 0,600 |
| 14:29:27 | 0 | 0,580 |
| 13:26:18 | 0 | 0,580 |
| 12:15:35 | 0 | 0,570 |
| 11:09:56 | 0 | 0,580 |
| 10:16:27 | 0 | 0,600 |
| 09:53:26 | 0 | 0,600 |
| 09:15:07 | 0 | 0,570 |
| 08:48:38 | 0 | 0,550 |
| 14.06.24 21:45:25 | 0 | 0,540 |
| 14.06.24 20:17:44 | 0 | 0,540 |
| 14.06.24 19:01:54 | 0 | 0,540 |
| 14.06.24 17:55:59 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:45:02 | 0 | 0,560 |
| 14.06.24 16:40:49 | 0 | 0,550 |
| 14.06.24 15:38:57 | 0 | 0,610 |
| 14.06.24 15:36:39 | 0 | 0,590 |
| 14.06.24 14:38:34 | 0 | 0,600 |
| 14.06.24 13:23:54 | 0 | 0,610 |
| 14.06.24 12:18:54 | 0 | 0,610 |
| 14.06.24 11:47:13 | 0 | 0,610 |
| 14.06.24 11:12:46 | 0 | 0,630 |
| 14.06.24 09:57:44 | 0 | 0,620 |
| 14.06.24 08:55:49 | 0 | 0,620 |
| 13.06.24 21:40:13 | 0 | 0,620 |
| 13.06.24 21:29:48 | 0 | 0,620 |
| 13.06.24 20:21:39 | 0 | 0,620 |
| 13.06.24 19:12:23 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:01:25 | 0 | 0,620 |
| 13.06.24 16:56:58 | 0 | 0,620 |
| 13.06.24 16:24:55 | 0 | 0,630 |
| 13.06.24 15:42:37 | 0 | 0,650 |
| 13.06.24 15:31:23 | 0 | 0,650 |
| 13.06.24 14:28:45 | 0 | 0,660 |
| 13.06.24 13:22:05 | 0 | 0,650 |
| 13.06.24 12:10:54 | 0 | 0,660 |
| 13.06.24 10:56:24 | 0 | 0,700 |
| 13.06.24 09:54:37 | 0 | 0,710 |
| 13.06.24 09:50:17 | 0 | 0,710 |
| 13.06.24 09:37:05 | 0 | 0,720 |
| 13.06.24 08:59:49 | 0 | 0,720 |
| 12.06.24 21:49:25 | 0 | 0,700 |
| 12.06.24 21:15:00 | 0 | 0,710 |