Soc. Generale Knock-Out COK
0,590 EUR +9,26 % (+0,050)
Soc. Generale Knock-Out COK
WKN SU3PCC | ISIN DE000SU3PCC7 | Zertifikat
17.06.24 20:19
Bid: 0,590 EUR
Size: 5.100
|
Ask: 0,610 EUR
Size: 5.100
0,590 EUR
+9,26 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:39:05 | 0 | 0,490 |
| 07.06.24 21:13:56 | 0 | 0,490 |
| 07.06.24 20:07:27 | 0 | 0,490 |
| 07.06.24 19:04:31 | 0 | 0,500 |
| 07.06.24 17:49:37 | 0 | 0,490 |
| 07.06.24 16:41:20 | 0 | 0,510 |
| 07.06.24 16:27:24 | 0 | 0,510 |
| 07.06.24 15:36:13 | 0 | 0,470 |
| 07.06.24 15:14:18 | 0 | 0,480 |
| 07.06.24 14:35:43 | 0 | 0,470 |
| 07.06.24 13:32:08 | 0 | 0,490 |
| 07.06.24 12:16:26 | 0 | 0,490 |
| 07.06.24 11:49:48 | 0 | 0,500 |
| 07.06.24 11:04:28 | 0 | 0,500 |
| 07.06.24 10:00:16 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:59:15 | 0 | 0,480 |
| 07.06.24 08:18:29 | 0 | 0,480 |
| 06.06.24 21:41:38 | 0 | 0,490 |
| 06.06.24 21:13:24 | 0 | 0,490 |
| 06.06.24 20:07:36 | 0 | 0,480 |
| 06.06.24 18:54:45 | 0 | 0,480 |
| 06.06.24 17:51:13 | 0 | 0,490 |
| 06.06.24 16:40:15 | 0 | 0,500 |
| 06.06.24 15:54:21 | 0 | 0,520 |
| 06.06.24 15:30:02 | 0 | 0,530 |
| 06.06.24 14:14:02 | 0 | 0,540 |
| 06.06.24 13:07:47 | 0 | 0,550 |
| 06.06.24 13:06:37 | 0 | 0,550 |
| 06.06.24 12:05:17 | 0 | 0,540 |
| 06.06.24 11:07:26 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:56:48 | 0 | 0,560 |
| 06.06.24 09:56:44 | 0 | 0,580 |
| 06.06.24 09:18:40 | 0 | 0,590 |
| 06.06.24 08:55:57 | 0 | 0,570 |
| 05.06.24 21:40:16 | 0 | 0,550 |
| 05.06.24 20:37:10 | 0 | 0,550 |
| 05.06.24 19:30:46 | 0 | 0,540 |
| 05.06.24 18:16:55 | 0 | 0,540 |
| 05.06.24 17:12:06 | 0 | 0,550 |
| 05.06.24 16:09:50 | 0 | 0,550 |
| 05.06.24 15:55:53 | 0 | 0,540 |
| 05.06.24 14:39:41 | 0 | 0,540 |
| 05.06.24 13:25:34 | 0 | 0,540 |
| 05.06.24 12:50:47 | 0 | 0,540 |
| 05.06.24 12:21:17 | 0 | 0,540 |