Soc. Generale Knock-Out COK
0,610 EUR -1,61 % (-0,010)
Soc. Generale Knock-Out COK
WKN SU3PCC | ISIN DE000SU3PCC7 | Zertifikat
27.05.24 15:34
Bid: 0,610 EUR
Size: 6.000
|
Ask: 0,620 EUR
Size: 6.000
0,610 EUR
-1,61 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:06 | 0 | 0,610 |
| 14:33:17 | 0 | 0,610 |
| 13:18:34 | 0 | 0,610 |
| 12:04:01 | 0 | 0,610 |
| 11:00:46 | 0 | 0,640 |
| 09:57:44 | 0 | 0,650 |
| 09:41:28 | 0 | 0,650 |
| 08:52:14 | 0 | 0,650 |
| 24.05.24 21:42:08 | 0 | 0,620 |
| 24.05.24 21:02:41 | 0 | 0,610 |
| 24.05.24 19:56:26 | 0 | 0,620 |
| 24.05.24 18:54:32 | 0 | 0,620 |
| 24.05.24 17:53:56 | 0 | 0,620 |
| 24.05.24 16:43:25 | 0 | 0,630 |
| 24.05.24 16:43:02 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:41:33 | 0 | 0,630 |
| 24.05.24 14:36:02 | 0 | 0,630 |
| 24.05.24 13:19:35 | 0 | 0,640 |
| 24.05.24 12:11:06 | 0 | 0,630 |
| 24.05.24 11:01:26 | 0 | 0,640 |
| 24.05.24 09:55:11 | 0 | 0,630 |
| 24.05.24 08:54:14 | 0 | 0,600 |
| 23.05.24 21:42:01 | 0 | 0,610 |
| 23.05.24 20:57:44 | 0 | 0,600 |
| 23.05.24 19:57:39 | 0 | 0,600 |
| 23.05.24 18:49:01 | 0 | 0,600 |
| 23.05.24 17:44:00 | 0 | 0,610 |
| 23.05.24 16:40:53 | 0 | 0,620 |
| 23.05.24 15:57:02 | 0 | 0,620 |
| 23.05.24 15:38:28 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:23:49 | 0 | 0,630 |
| 23.05.24 13:15:09 | 0 | 0,630 |
| 23.05.24 12:33:22 | 0 | 0,630 |
| 23.05.24 12:01:36 | 0 | 0,650 |
| 23.05.24 11:00:21 | 0 | 0,650 |
| 23.05.24 10:56:30 | 0 | 0,640 |
| 23.05.24 09:51:25 | 0 | 0,650 |
| 23.05.24 09:15:08 | 0 | 0,640 |
| 23.05.24 08:55:36 | 0 | 0,650 |
| 23.05.24 08:37:30 | 0 | 0,660 |
| 22.05.24 21:46:38 | 0 | 0,650 |
| 22.05.24 20:27:55 | 0 | 0,640 |
| 22.05.24 19:18:37 | 0 | 0,660 |
| 22.05.24 18:04:25 | 0 | 0,660 |
| 22.05.24 16:51:38 | 0 | 0,680 |