BNP Paribas Knock-Out GOOG
4,380 EUR +0,23 % (+0,010)
BNP Paribas Knock-Out GOOG
WKN PZ0W8T | ISIN DE000PZ0W8T6 | Zertifikat
17.06.24 19:05
Bid: 4,390 EUR
Size: 108.000
|
Ask: 4,400 EUR
Size: 108.000
4,380 EUR
+0,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:50:33 | 0 | 4,130 |
| 10.06.24 18:35:31 | 0 | 4,130 |
| 10.06.24 18:20:14 | 0 | 4,120 |
| 10.06.24 18:05:21 | 0 | 4,130 |
| 10.06.24 17:50:35 | 0 | 4,100 |
| 10.06.24 17:35:25 | 0 | 4,060 |
| 10.06.24 17:21:23 | 0 | 4,090 |
| 10.06.24 17:05:19 | 0 | 4,090 |
| 10.06.24 16:50:36 | 0 | 4,080 |
| 10.06.24 16:35:23 | 0 | 4,070 |
| 10.06.24 16:20:25 | 0 | 4,060 |
| 10.06.24 16:05:14 | 0 | 4,050 |
| 10.06.24 15:50:45 | 0 | 4,050 |
| 10.06.24 15:35:29 | 0 | 4,110 |
| 10.06.24 15:20:18 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:50:35 | 0 | 4,170 |
| 10.06.24 14:21:19 | 0 | 4,160 |
| 10.06.24 13:50:32 | 0 | 4,170 |
| 10.06.24 13:21:16 | 0 | 4,180 |
| 10.06.24 12:50:44 | 0 | 4,190 |
| 10.06.24 12:21:13 | 0 | 4,160 |
| 10.06.24 11:50:34 | 0 | 4,150 |
| 10.06.24 11:21:20 | 0 | 4,150 |
| 10.06.24 10:50:32 | 0 | 4,160 |
| 10.06.24 10:21:00 | 0 | 4,140 |
| 10.06.24 09:50:33 | 0 | 4,140 |
| 10.06.24 09:21:14 | 0 | 4,140 |
| 10.06.24 08:50:44 | 0 | 4,130 |
| 10.06.24 08:20:57 | 0 | 4,130 |
| 07.06.24 21:50:41 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:20:35 | 0 | 4,260 |
| 07.06.24 20:50:28 | 0 | 4,300 |
| 07.06.24 20:21:05 | 0 | 4,230 |
| 07.06.24 19:50:34 | 0 | 4,330 |
| 07.06.24 19:21:07 | 0 | 4,340 |
| 07.06.24 19:05:28 | 0 | 4,380 |
| 07.06.24 18:50:39 | 0 | 4,370 |
| 07.06.24 18:35:39 | 0 | 4,360 |
| 07.06.24 18:20:14 | 0 | 4,390 |
| 07.06.24 18:05:26 | 0 | 4,380 |
| 07.06.24 17:50:39 | 0 | 4,360 |
| 07.06.24 17:35:27 | 0 | 4,400 |
| 07.06.24 17:21:23 | 0 | 4,330 |
| 07.06.24 17:05:19 | 0 | 4,360 |
| 07.06.24 16:50:42 | 0 | 4,390 |