BNP Paribas Knock-Out GOOG
4,420 EUR +1,14 % (+0,050)
BNP Paribas Knock-Out GOOG
WKN PZ0W8T | ISIN DE000PZ0W8T6 | Zertifikat
17.06.24 20:50
Bid: 4,450 EUR
Size: 105.000
|
Ask: 4,460 EUR
Size: 105.000
4,420 EUR
+1,14 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:35:24 | 0 | 4,250 |
| 13.06.24 15:20:20 | 0 | 4,350 |
| 13.06.24 14:50:33 | 0 | 4,320 |
| 13.06.24 14:21:21 | 0 | 4,360 |
| 13.06.24 13:50:42 | 0 | 4,390 |
| 13.06.24 13:21:21 | 0 | 4,400 |
| 13.06.24 12:50:34 | 0 | 4,400 |
| 13.06.24 12:21:18 | 0 | 4,400 |
| 13.06.24 11:50:36 | 0 | 4,370 |
| 13.06.24 11:21:18 | 0 | 4,400 |
| 13.06.24 10:50:35 | 0 | 4,420 |
| 13.06.24 10:21:14 | 0 | 4,430 |
| 13.06.24 09:50:30 | 0 | 4,440 |
| 13.06.24 09:21:12 | 0 | 4,440 |
| 13.06.24 08:50:36 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:21:00 | 0 | 4,400 |
| 12.06.24 21:50:42 | 0 | 4,440 |
| 12.06.24 21:20:49 | 0 | 4,450 |
| 12.06.24 20:50:30 | 0 | 4,350 |
| 12.06.24 20:21:02 | 0 | 4,360 |
| 12.06.24 19:50:36 | 0 | 4,360 |
| 12.06.24 19:20:59 | 0 | 4,360 |
| 12.06.24 19:05:28 | 0 | 4,360 |
| 12.06.24 18:50:39 | 0 | 4,340 |
| 12.06.24 18:35:35 | 0 | 4,310 |
| 12.06.24 18:20:23 | 0 | 4,310 |
| 12.06.24 18:05:20 | 0 | 4,320 |
| 12.06.24 17:50:42 | 0 | 4,350 |
| 12.06.24 17:35:21 | 0 | 4,410 |
| 12.06.24 17:21:29 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:05:23 | 0 | 4,370 |
| 12.06.24 16:50:48 | 0 | 4,400 |
| 12.06.24 16:35:39 | 0 | 4,460 |
| 12.06.24 16:20:30 | 0 | 4,460 |
| 12.06.24 16:05:29 | 0 | 4,500 |
| 12.06.24 15:50:40 | 0 | 4,560 |
| 12.06.24 15:35:36 | 0 | 4,670 |
| 12.06.24 15:20:36 | 0 | 4,460 |
| 12.06.24 14:50:32 | 0 | 4,490 |
| 12.06.24 14:21:26 | 0 | 4,420 |
| 12.06.24 13:50:45 | 0 | 4,420 |
| 12.06.24 13:21:21 | 0 | 4,420 |
| 12.06.24 12:50:40 | 0 | 4,420 |
| 12.06.24 12:21:18 | 0 | 4,420 |
| 12.06.24 11:50:42 | 0 | 4,410 |