BNP Paribas Knock-Out GOOG
4,230 EUR +0,48 % (+0,020)
BNP Paribas Knock-Out GOOG
WKN PZ0W8T | ISIN DE000PZ0W8T6 | Zertifikat
27.05.24 08:50
Bid: 4,250 EUR
Size: 9.000
|
Ask: 4,320 EUR
Size: 9.000
4,230 EUR
+0,48 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:32 | 0 | 4,230 |
| 08:20:57 | 0 | 4,170 |
| 24.05.24 21:50:34 | 0 | 4,210 |
| 24.05.24 21:20:41 | 0 | 4,220 |
| 24.05.24 20:50:32 | 0 | 4,250 |
| 24.05.24 20:21:09 | 0 | 4,290 |
| 24.05.24 19:50:34 | 0 | 4,250 |
| 24.05.24 19:21:05 | 0 | 4,260 |
| 24.05.24 19:05:24 | 0 | 4,270 |
| 24.05.24 18:50:40 | 0 | 4,240 |
| 24.05.24 18:35:35 | 0 | 4,250 |
| 24.05.24 18:20:20 | 0 | 4,260 |
| 24.05.24 18:05:17 | 0 | 4,220 |
| 24.05.24 17:50:47 | 0 | 4,220 |
| 24.05.24 17:35:27 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:21:16 | 0 | 4,260 |
| 24.05.24 17:05:27 | 0 | 4,250 |
| 24.05.24 16:50:33 | 0 | 4,220 |
| 24.05.24 16:35:32 | 0 | 4,200 |
| 24.05.24 16:20:28 | 0 | 4,180 |
| 24.05.24 16:05:27 | 0 | 4,110 |
| 24.05.24 15:50:44 | 0 | 4,140 |
| 24.05.24 15:35:27 | 0 | 4,250 |
| 24.05.24 15:20:26 | 0 | 4,140 |
| 24.05.24 14:50:41 | 0 | 4,140 |
| 24.05.24 14:21:20 | 0 | 4,140 |
| 24.05.24 13:50:46 | 0 | 4,160 |
| 24.05.24 13:21:23 | 0 | 4,160 |
| 24.05.24 12:50:43 | 0 | 4,160 |
| 24.05.24 12:21:23 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:46 | 0 | 4,170 |
| 24.05.24 11:21:17 | 0 | 4,170 |
| 24.05.24 10:50:36 | 0 | 4,170 |
| 24.05.24 10:21:06 | 0 | 4,160 |
| 24.05.24 09:50:41 | 0 | 4,090 |
| 24.05.24 09:21:01 | 0 | 4,090 |
| 24.05.24 08:50:44 | 0 | 4,120 |
| 24.05.24 08:21:01 | 0 | 4,140 |
| 23.05.24 21:50:32 | 0 | 4,120 |
| 23.05.24 21:20:44 | 0 | 4,090 |
| 23.05.24 20:50:31 | 0 | 4,090 |
| 23.05.24 20:21:08 | 0 | 4,130 |
| 23.05.24 19:50:39 | 0 | 4,170 |
| 23.05.24 19:21:06 | 0 | 4,210 |
| 23.05.24 19:05:26 | 0 | 4,240 |