BNP Paribas Knock-Out GOOG
4,460 EUR +2,06 % (+0,090)
BNP Paribas Knock-Out GOOG
WKN PZ0W8T | ISIN DE000PZ0W8T6 | Zertifikat
17.06.24 20:21
Bid: 4,470 EUR
Size: 105.000
|
Ask: 4,480 EUR
Size: 105.000
4,460 EUR
+2,06 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:50:44 | 0 | 4,420 |
| 12.06.24 10:21:12 | 0 | 4,420 |
| 12.06.24 09:50:43 | 0 | 4,410 |
| 12.06.24 09:21:17 | 0 | 4,410 |
| 12.06.24 08:50:41 | 0 | 4,410 |
| 12.06.24 08:21:00 | 0 | 4,420 |
| 11.06.24 21:50:31 | 0 | 4,320 |
| 11.06.24 21:20:44 | 0 | 4,340 |
| 11.06.24 20:50:29 | 0 | 4,320 |
| 11.06.24 20:21:07 | 0 | 4,280 |
| 11.06.24 19:50:35 | 0 | 4,240 |
| 11.06.24 19:21:06 | 0 | 4,210 |
| 11.06.24 19:05:16 | 0 | 4,220 |
| 11.06.24 18:50:40 | 0 | 4,180 |
| 11.06.24 18:35:26 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:28 | 0 | 4,160 |
| 11.06.24 18:05:16 | 0 | 4,140 |
| 11.06.24 17:50:37 | 0 | 4,150 |
| 11.06.24 17:35:23 | 0 | 4,190 |
| 11.06.24 17:21:24 | 0 | 4,170 |
| 11.06.24 17:05:23 | 0 | 4,150 |
| 11.06.24 16:50:36 | 0 | 4,170 |
| 11.06.24 16:35:22 | 0 | 4,210 |
| 11.06.24 16:20:18 | 0 | 4,200 |
| 11.06.24 16:05:17 | 0 | 4,270 |
| 11.06.24 15:50:36 | 0 | 4,210 |
| 11.06.24 15:35:27 | 0 | 4,390 |
| 11.06.24 15:20:22 | 0 | 4,270 |
| 11.06.24 14:50:41 | 0 | 4,280 |
| 11.06.24 14:21:12 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:50:36 | 0 | 4,250 |
| 11.06.24 13:21:11 | 0 | 4,260 |
| 11.06.24 12:50:35 | 0 | 4,280 |
| 11.06.24 12:21:25 | 0 | 4,270 |
| 11.06.24 11:50:38 | 0 | 4,300 |
| 11.06.24 11:21:09 | 0 | 4,290 |
| 11.06.24 10:50:39 | 0 | 4,270 |
| 11.06.24 10:21:02 | 0 | 4,270 |
| 11.06.24 09:50:40 | 0 | 4,250 |
| 11.06.24 09:21:09 | 0 | 4,240 |
| 11.06.24 08:21:00 | 0 | 4,230 |
| 10.06.24 21:50:42 | 0 | 4,230 |
| 10.06.24 21:20:37 | 0 | 4,200 |
| 10.06.24 20:50:34 | 0 | 4,260 |
| 10.06.24 20:21:00 | 0 | 4,150 |